BABBBAX

$ 0.00103

0.00000915

(

0.90%

)

Official Links

Website

Announcement

Source Code

Info

Rank 305

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00103

Exchange

KUCN

Ask

$ 0.00103

Last Trade Time

09:55:10

Volume (24h)

$ 106,088

Last Trade Size

21,547.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 51,492,000

Genesis Date

2/04/2018

Days Range 0.001014-0.001033

52 Weeks Range 0.000415-0.00109

Circulating Supply 79,480,961,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.2E-5	Kucoin	17110809.5336	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,220.85	1738059389	BAX/USDT	https://trade.kucoin.com/BAX-USDT	USDT	1	https://trade.kucoin.com/BAX-USDT	85.4736727464	13 minutes ago
2.0E-8	Kucoin	2715319.0439	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.054306	1738023492	BAX/ETH	https://trade.kucoin.com/BAX-ETH	ETH	2	https://trade.kucoin.com/BAX-ETH	13.5638405012	10 hours ago
0	Kucoin	192678.3648	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738022529	BAX/BTC	https://trade.kucoin.com/BAX-BTC	BTC	3	https://trade.kucoin.com/BAX-BTC	0.962486752359	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAX	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-BAX	0	-
2.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	BAX/ETH	https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb	ETH	5	https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb	0	10 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738022532	BAX/BTC	https://exchange.latoken.com/exchange/BAX-BTC	BTC	6	https://exchange.latoken.com/exchange/BAX-BTC	0	10 hours ago
2.6E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738022532	BAX/USDT	https://exchange.latoken.com/exchange/BAX-USDT	USDT	7	https://exchange.latoken.com/exchange/BAX-USDT	0	10 hours ago
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738022532	BAX/ETH	https://exchange.latoken.com/exchange/BAX-ETH	ETH	8	https://exchange.latoken.com/exchange/BAX-ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00102027	9.57E-6	0.93798700344	0.00097824	0.00107255	9232769.46916	CX
4	0.00092603	0.00010381	11.2102199713	0.00089858	0.0010902	8482793.92509	CX
12	0.00067818	0.00035166	51.8534902238	0.00067492	0.0010902	12234835.9487	CX
26	0.00067802	0.00035182	51.8893247987	0.00049672	0.0010902	9538258.98516	CX
52	0.0004213	0.00060854	144.443389509	0.00041549	0.0010902	10332773.1254	CX
156	0.00037404	0.0006558	175.328841835	0.00015509	0.0010902	44379244.0372	CX
260	0.000178	0.00085184	478.561797753	4.209E-5	0.05731846	141676790.687	CX

BABB is a decentralised banking platform that leverages blockchain and biometrics to offer anyone in the world access to a UK bank account for peer-to-peer financial services.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.0010576	0.00097824	2756319
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	190624
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	1830026
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	840894
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	3084512
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	55114642
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	812365
1737417000	0.00102059	7.0E-6	0.69	0.0010001	0.0010902	0.0010001	1790170
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	2456219
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	8604646
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	40539397
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	3186450
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	24993382
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	6529931
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	107007
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	262600
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	5384693
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	1353041
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	7344849
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	273964
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	31473980
1736207400	0.00102237	3.8E-5	3.86	0.000969	0.00102479	0.00096045	396992
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	486758
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	395353
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	4414291
1735861800	0.00096874	2.4E-5	2.54	0.00099677	0.00099861	0.00095299	6946795
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092823	25274102
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	674214
1735602600	0.00092555	-1.1E-5	-1.17	0.00099677	0.00099861	0.00091333	361924
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	433684
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	145790
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	1834157
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	8846478
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	8513585
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	559714
1734997800	0.00094694	-3.0E-6	-0.32	0.00097054	0.00097359	0.00092383	373799
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	3839616
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	1036257
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	13880173
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	15569039
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	60718627
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	15029935
1734393000	0.00105954	1.3E-5	1.24	0.00101193	0.00107744	0.00100248	38896697
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	2719647
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	49413671
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	1405692
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	9252295
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	866788
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	63328732
1733788200	0.00097403	-3.7E-5	-3.66	0.00099901	0.00100482	0.00095497	4998554
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	1520075
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	5220747
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	6855044
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	8234313
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	33672457
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	18639728
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	56403708
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	4708893
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	21870172
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	21148184
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	2150773
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	7449684
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	8109204
1732578600	0.0009285	-4.9E-5	-5.01	0.00097837	0.00098872	0.00092827	3264939
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	12523170
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	39923334
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	36407541
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	45567081
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	13186596
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	2570050
1731973800	0.00090523	7.0E-6	0.78	0.00090984	0.00092638	0.00089464	14587042
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	946883
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	2516293
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	14562268
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	37392563
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	17558248
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	19069267
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	16601265
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	4391998
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	1311249
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	1341990
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	7006139
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	658691
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	813521
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	353834
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	903232
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	14339871
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	302669
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	3645518
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	13604175
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	1383374
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	1740053
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	280381
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1222220