Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hummingbot Governance Token | HBOTUSD | Crypto | 194,352 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000046 | -1.38% | 0.003262 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003309 | 0.003313 | 0.003257 | 0.003307 | 0.00142 - 0.008762 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:51:35 | 0.200000 | 0.003308 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HBOT | |||
HBOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.003222 | 0.004042 | 0.002201 | 0.22 | 0.00004 | 1.23% |
| 6 Months | 0.0041 | 0.008762 | 0.002201 | 0.66 | -0.000838 | -20.44% |
| 1 Year | 0.004802 | 0.008762 | 0.00142 | 0.58 | -0.00154 | -32.08% |
| 3 Years | 0.005584 | 0.008762 | 0.00142 | 0.52 | -0.002322 | -41.58% |
| 5 Years | 0.005584 | 0.008762 | 0.00142 | 0.52 | -0.002322 | -41.58% |
HBOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.003307 | 0.000035 | 1.07% | 0.00327 | 0.003363 | 0.003233 | 0.00 |
| Jul 22 2024 | 0.003272 | -0.000074 | -2.21% | 0.003247 | 0.003332 | 0.003209 | 0.00 |
| Jul 21 2024 | 0.003346 | -0.00000029 | -0.01% | 0.003341 | 0.003368 | 0.003258 | 0.00 |
| Jul 20 2024 | 0.003346 | 0.000015 | 0.45% | 0.003331 | 0.003363 | 0.003309 | 0.00 |
| Jul 19 2024 | 0.003332 | 0.000072 | 2.21% | 0.003247 | 0.003364 | 0.003209 | 0.00 |
| Jul 18 2024 | 0.003259 | 0.000037 | 1.15% | 0.003221 | 0.003315 | 0.003215 | 0.00 |
| Jul 17 2024 | 0.003223 | -0.000056 | -1.71% | 0.003278 | 0.003341 | 0.003209 | 0.00 |
| Jul 16 2024 | 0.003278 | -0.000035 | -1.06% | 0.003314 | 0.003323 | 0.003183 | 0.00 |
| Jul 15 2024 | 0.003313 | 0.000218 | 7.03% | 0.00302 | 0.003318 | 0.003006 | 0.00 |
| Jul 14 2024 | 0.003095 | 0.000076 | 2.52% | 0.00302 | 0.003104 | 0.003006 | 0.00 |
| Jul 13 2024 | 0.003019 | 0.000044 | 1.48% | 0.002975 | 0.003042 | 0.002959 | 0.00 |
| Jul 12 2024 | 0.002975 | 0.00003 | 1.02% | 0.002943 | 0.003 | 0.002895 | 0.00 |
| Jul 11 2024 | 0.002945 | -0.00000300 | -0.10% | 0.002942 | 0.003053 | 0.002904 | 0.00 |
| Jul 10 2024 | 0.002947 | 0.00003 | 1.03% | 0.00291 | 0.002992 | 0.002877 | 0.00 |
| Jul 09 2024 | 0.002917 | 0.000052 | 1.82% | 0.002865 | 0.002951 | 0.002854 | 0.00 |
| Jul 08 2024 | 0.002864 | 0.000087 | 3.13% | 0.002894 | 0.002952 | 0.002708 | 0.00 |
| Jul 07 2024 | 0.002777 | -0.000136 | -4.67% | 0.002909 | 0.002919 | 0.002777 | 0.00 |
| Jul 06 2024 | 0.002913 | 0.00008 | 2.82% | 0.002831 | 0.002926 | 0.00281 | 0.00 |
| Jul 05 2024 | 0.002833 | -0.000086 | -2.95% | 0.002894 | 0.002952 | 0.002691 | 0.00 |
| Jul 04 2024 | 0.002919 | -0.000211 | -6.74% | 0.003133 | 0.003144 | 0.002905 | 0.00 |
| Jul 03 2024 | 0.00313 | -0.000116 | -3.57% | 0.003247 | 0.003254 | 0.003088 | 0.00 |
| Jul 02 2024 | 0.003246 | -0.00002 | -0.61% | 0.003265 | 0.003287 | 0.003229 | 0.00 |
| Jul 01 2024 | 0.003266 | 0.00000200 | 0.06% | 0.003248 | 0.003333 | 0.003186 | 0.00 |
| Jun 30 2024 | 0.003264 | 0.00006 | 1.87% | 0.003205 | 0.003281 | 0.003183 | 0.00 |
| Jun 29 2024 | 0.003203 | -0.00000300 | -0.09% | 0.003206 | 0.003232 | 0.003199 | 0.00 |
| Jun 28 2024 | 0.003206 | -0.000065 | -1.99% | 0.003276 | 0.003308 | 0.003195 | 0.00 |
| Jun 27 2024 | 0.003271 | 0.000073 | 2.28% | 0.0032 | 0.003295 | 0.003195 | 0.00 |
| Jun 26 2024 | 0.003198 | -0.000026 | -0.81% | 0.003248 | 0.003258 | 0.00316 | 0.00 |
| Jun 25 2024 | 0.003224 | 0.000039 | 1.22% | 0.003188 | 0.003254 | 0.003169 | 0.00 |
| Jun 24 2024 | 0.003185 | -0.000063 | -1.94% | 0.003248 | 0.003258 | 0.003077 | 0.00 |
| Jun 23 2024 | 0.003248 | -0.000071 | -2.14% | 0.003319 | 0.003342 | 0.003239 | 0.00 |
| Jun 22 2024 | 0.003319 | -0.000022 | -0.66% | 0.003344 | 0.003344 | 0.003303 | 0.00 |
