Hummingbot Governance TokenHBOT

$ 0.002487

-0.00000530

(

-0.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 2006

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:51:35

Volume (24h)

$ 0

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003308

Fully Diluted Market Cap

$ 2,486,630

Genesis Date

12/16/2021

Days Range 0.00246-0.002529

52 Weeks Range 0.002049-0.008762

Circulating Supply 553,268,062 / 1,000,000,000

55.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738972923	HBOT/ETH	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	ETH	1	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00313574	-0.00064911	-20.7003769445	0.00236712	0.00316141	0	CX
4	0.00310284	-0.00061621	-19.859548027	0.00236712	0.00334927	0	CX
12	0.00293159	-0.00044496	-15.1781115367	0.00236712	0.00389975	0	CX
26	0.00222042	0.00026621	11.9891732195	0.00204883	0.00389975	0	CX
52	0.00359043	-0.0011038	-30.7428358163	0.00204883	0.00876249	0.15859662	CX
156	0	0	0	0	0.00876249	0.20169643	CX
260	0	0	0	0	0.00876249	0.20169643	CX

Hummingbot is open source software that helps users build trading bots that run on any exchange or blockchain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738972200	0.00249364	-5.1E-5	-2.00	0.00256097	0.00265833	0.00243965
1738885800	0.00254485	-0.000103	-3.89	0.00265031	0.00271288	0.00253356
1738799400	0.00264763	6.3E-5	2.44	0.00259186	0.00268166	0.00257829
1738713000	0.00258497	-0.000153	-5.59	0.00273928	0.00274583	0.00250496
1738626600	0.00273779	3.5E-5	1.29	0.00271185	0.00277048	0.00236712
1738540200	0.00270283	-0.000268	-9.02	0.00296588	0.00300244	0.00262039
1738453800	0.00297057	-0.000153	-4.90	0.00313574	0.00316141	0.00294846
1738367400	0.0031237	3.4E-5	1.10	0.00308996	0.00326482	0.00305377
1738281000	0.00309002	0.0001276	4.31	0.00295465	0.00311874	0.00293825
1738194600	0.00296242	4.5E-5	1.54	0.00293593	0.00300864	0.00290831
1738108200	0.0029175	-9.1E-5	-3.02	0.00304007	0.0030599	0.00288964
1738021800	0.00300878	-6.6E-5	-2.15	0.00313226	0.00324201	0.00288417
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992
1737762600	0.00314639	-1.8E-5	-0.57	0.00317118	0.00324543	0.00311309
1737676200	0.00316402	8.2E-5	2.66	0.00308149	0.0031777	0.00303207
1737589800	0.00308245	-7.3E-5	-2.31	0.00316599	0.00319688	0.00306928
1737503400	0.00315565	5.8E-5	1.87	0.00310455	0.00319562	0.0030452
1737417000	0.00309727	3.5E-5	1.14	0.00313226	0.00325526	0.00297289
1737330600	0.00306275	-8.3E-5	-2.64	0.00313226	0.00327102	0.00297289
1737244200	0.00314529	-0.000161	-4.87	0.00330263	0.00332029	0.00307091
1737157800	0.00330616	0.00016957	5.41	0.00314133	0.00334927	0.00314133
1737071400	0.00313659	-0.000132	-4.04	0.0032728	0.00328221	0.00310369
1736985000	0.00326873	0.00020456	6.68	0.00306111	0.00330065	0.00302704
1736898600	0.00306417	9.1E-5	3.06	0.00297783	0.0030894	0.00297121
1736812200	0.00297295	-0.000126	-4.07	0.00310284	0.00314396	0.00279933
1736725800	0.00309937	-2.4E-5	-0.77	0.00311806	0.00313165	0.00306549
1736639400	0.00312354	1.4E-5	0.45	0.00310284	0.00315107	0.00306158
1736553000	0.00310912	5.7E-5	1.87	0.00315671	0.003187	0.00300951
1736466600	0.00305212	-0.000111	-3.51	0.00315671	0.003187	0.00300951
1736380200	0.00316342	-4.5E-5	-1.40	0.00321196	0.0032418	0.0030523
1736293800	0.00320827	-0.000294	-8.40	0.00350482	0.00351564	0.00319042
1736207400	0.00350195	4.4E-5	1.27	0.00316899	0.00354705	0.00314626
1736121000	0.00345762	-1.7E-5	-0.49	0.00347275	0.00348567	0.00342122
1736034600	0.00347441	5.0E-5	1.46	0.00342639	0.00348613	0.00339612
1735948200	0.00342475	0.0001505	4.60	0.00327915	0.00344605	0.00325462
1735861800	0.00327425	9.1E-5	2.86	0.00316899	0.0033162	0.00314626
1735775400	0.0031833	1.7E-5	0.54	0.00316899	0.00319831	0.00314626
1735689000	0.00316624	-1.9E-5	-0.60	0.00318831	0.00327016	0.00314761
1735602600	0.00318556	-2.0E-6	-0.06	0.00316457	0.00325901	0.00313519
1735516200	0.0031872	-3.8E-5	-1.18	0.00322507	0.00323551	0.00315705
1735429800	0.00322539	6.6E-5	2.09	0.00316298	0.00323481	0.00315762
1735343400	0.00315905	-4.0E-6	-0.13	0.00316457	0.00325901	0.00313987
1735257000	0.0031634	-0.000154	-4.64	0.00333089	0.0033352	0.00313752
1735170600	0.00331746	-1.0E-6	-0.03	0.00331243	0.00336365	0.00327005
1735084200	0.00331888	7.4E-5	2.28	0.00324444	0.00335622	0.00319056
1734997800	0.00324508	0.00013566	4.36	0.00318163	0.00328027	0.00310573
1734911400	0.00310942	-5.8E-5	-1.83	0.00318163	0.00322279	0.00308528
1734825000	0.00316759	-0.000125	-3.80	0.00330001	0.00337552	0.00312825
1734738600	0.00329271	2.4E-5	0.73	0.00324675	0.00331478	0.00295974
1734652200	0.00326831	-0.000176	-5.11	0.00343789	0.00353026	0.00316876
1734565800	0.00344451	-0.000241	-6.54	0.00369325	0.00370768	0.00344162
1734479400	0.00368584	-0.000111	-2.92	0.00377717	0.00383898	0.00365739
1734393000	0.00379678	4.2E-5	1.12	0.00364211	0.00389975	0.00361169
1734306600	0.00375525	8.3E-5	2.26	0.0036784	0.00375525	0.00364358
1734220200	0.00367225	-3.5E-5	-0.94	0.00371478	0.00374585	0.00363421
1734133800	0.00370741	2.3E-5	0.62	0.00369258	0.00376545	0.00366311
1734047400	0.00368398	4.1E-5	1.13	0.00364211	0.00378568	0.00361169
1733961000	0.00364268	0.00020417	5.94	0.00345436	0.00365822	0.00338655
1733874600	0.00343851	-8.6E-5	-2.44	0.00351348	0.00358694	0.00334282
1733788200	0.00352482	-0.000269	-7.09	0.0036415	0.00375506	0.00337973
1733701800	0.00379354	-1.4E-5	-0.37	0.00380337	0.00381239	0.00373825
1733615400	0.00380722	-9.0E-6	-0.24	0.00380384	0.00382248	0.00378054
1733529000	0.00381587	0.00021461	5.96	0.00360002	0.0038874	0.00359851
1733442600	0.00360126	-4.1E-5	-1.13	0.0036415	0.00375506	0.00355358
1733356200	0.00364246	0.0002016	5.86	0.00343963	0.00370155	0.00343963
1733269800	0.00344086	-1.7E-5	-0.49	0.00345524	0.00348685	0.0033443
1733183400	0.00345762	-6.9E-5	-1.96	0.0035242	0.00357115	0.0033952
1733097000	0.003527	8.0E-6	0.23	0.00352949	0.0035572	0.00347985
1733010600	0.00351933	0.00010407	3.05	0.0034073	0.00354709	0.00339737
1732924200	0.00341526	1.3E-5	0.38	0.00340232	0.00346596	0.00336315
1732837800	0.00340192	-8.0E-5	-2.30	0.00346848	0.00347576	0.00335912
1732751400	0.0034824	0.00032252	10.21	0.00316722	0.00349937	0.00313645
1732665000	0.00315988	-8.4E-5	-2.59	0.00324235	0.00328861	0.00309159
1732578600	0.00324378	4.9E-5	1.53	0.00295793	0.00336169	0.00288383
1732492200	0.00319444	-3.6E-5	-1.11	0.00324494	0.00328021	0.00312726
1732405800	0.00323071	7.3E-5	2.31	0.00316421	0.0033245	0.00315678
1732319400	0.00315806	-4.7E-5	-1.47	0.00319469	0.00325791	0.00310643
1732233000	0.00320479	0.00028186	9.64	0.00292161	0.00321556	0.00288536
1732146600	0.00292293	-3.5E-5	-1.18	0.00295793	0.00300285	0.00288383
1732060200	0.00295769	-9.9E-5	-3.24	0.0030552	0.0030552	0.00292163
1731973800	0.00305709	0.00013889	4.76	0.00291916	0.00305709	0.00286561
1731887400	0.0029182	-5.3E-5	-1.78	0.00297979	0.00300126	0.00289713
1731801000	0.00297133	3.1E-5	1.05	0.00293159	0.00305719	0.00292061
1731714600	0.00294064	3.5E-5	1.20	0.00291916	0.0029744	0.00286501
1731628200	0.00290516	-0.00013	-4.28	0.00303208	0.00308028	0.00288575
1731541800	0.00303515	-5.3E-5	-1.72	0.00308292	0.00317019	0.00296514
1731455400	0.00308814	-0.000108	-3.38	0.00318796	0.00326789	0.00305613
1731369000	0.00319618	0.00016868	5.57	0.00302402	0.00321461	0.00296371
1731282600	0.0030275	4.7E-5	1.58	0.00296117	0.00308392	0.00293953
1731196200	0.00298089	0.00016959	6.03	0.00281333	0.00299929	0.00281284
1731109800	0.0028113	5.5E-5	2.00	0.00278487	0.00283573	0.00274627