Hummingbot Governance Token More Historical Data - HBOTUSD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hummingbot Governance Token (Cryptocurrency:HBOTUSD)
Hummingbot Governance Token (Cryptocurrency:HBOTUSD) Historical

HBOTUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.003307	0.000035	1.07%	0.00327	0.003363	0.003233	0.00
Jul 22 2024	0.003272	-0.000074	-2.21%	0.003247	0.003332	0.003209	0.00
Jul 21 2024	0.003346	-0.00000029	-0.01%	0.003341	0.003368	0.003258	0.00
Jul 20 2024	0.003346	0.000015	0.45%	0.003331	0.003363	0.003309	0.00
Jul 19 2024	0.003332	0.000072	2.21%	0.003247	0.003364	0.003209	0.00
Jul 18 2024	0.003259	0.000037	1.15%	0.003221	0.003315	0.003215	0.00
Jul 17 2024	0.003223	-0.000056	-1.71%	0.003278	0.003341	0.003209	0.00
Jul 16 2024	0.003278	-0.000035	-1.06%	0.003314	0.003323	0.003183	0.00
Jul 15 2024	0.003313	0.000218	7.03%	0.00302	0.003318	0.003006	0.00
Jul 14 2024	0.003095	0.000076	2.52%	0.00302	0.003104	0.003006	0.00
Jul 13 2024	0.003019	0.000044	1.48%	0.002975	0.003042	0.002959	0.00
Jul 12 2024	0.002975	0.00003	1.02%	0.002943	0.003	0.002895	0.00
Jul 11 2024	0.002945	-0.00000300	-0.10%	0.002942	0.003053	0.002904	0.00
Jul 10 2024	0.002947	0.00003	1.03%	0.00291	0.002992	0.002877	0.00
Jul 09 2024	0.002917	0.000052	1.82%	0.002865	0.002951	0.002854	0.00
Jul 08 2024	0.002864	0.000087	3.13%	0.002894	0.002952	0.002708	0.00
Jul 07 2024	0.002777	-0.000136	-4.67%	0.002909	0.002919	0.002777	0.00
Jul 06 2024	0.002913	0.00008	2.82%	0.002831	0.002926	0.00281	0.00
Jul 05 2024	0.002833	-0.000086	-2.95%	0.002894	0.002952	0.002691	0.00
Jul 04 2024	0.002919	-0.000211	-6.74%	0.003133	0.003144	0.002905	0.00
Jul 03 2024	0.00313	-0.000116	-3.57%	0.003247	0.003254	0.003088	0.00
Jul 02 2024	0.003246	-0.00002	-0.61%	0.003265	0.003287	0.003229	0.00
Jul 01 2024	0.003266	0.00000200	0.06%	0.003248	0.003333	0.003186	0.00
Jun 30 2024	0.003264	0.00006	1.87%	0.003205	0.003281	0.003183	0.00
Jun 29 2024	0.003203	-0.00000300	-0.09%	0.003206	0.003232	0.003199	0.00
Jun 28 2024	0.003206	-0.000065	-1.99%	0.003276	0.003308	0.003195	0.00
Jun 27 2024	0.003271	0.000073	2.28%	0.0032	0.003295	0.003195	0.00
Jun 26 2024	0.003198	-0.000026	-0.81%	0.003248	0.003258	0.00316	0.00
Jun 25 2024	0.003224	0.000039	1.22%	0.003188	0.003254	0.003169	0.00
Jun 24 2024	0.003185	-0.000063	-1.94%	0.003248	0.003258	0.003077	0.00
Jun 23 2024	0.003248	-0.000071	-2.14%	0.003319	0.003342	0.003239	0.00
Jun 22 2024	0.003319	-0.000022	-0.66%	0.003344	0.003344	0.003303	0.00
Jun 21 2024	0.003342	0.000882	35.89%	0.002457	0.003447	0.002444	1.00
Jun 20 2024	0.002459	-0.000383	-13.48%	0.002842	0.002893	0.002457	0.00
Jun 19 2024	0.002842	-0.00008	-2.74%	0.002923	0.003011	0.002809	0.00
Jun 18 2024	0.002922	0.000014	0.48%	0.002916	0.002927	0.002802	0.00
Jun 17 2024	0.002908	-0.000205	-6.59%	0.003054	0.003066	0.002882	0.00
Jun 16 2024	0.003113	-0.000024	-0.77%	0.003135	0.003141	0.00305	0.00
Jun 15 2024	0.003137	0.000214	7.33%	0.002923	0.003144	0.002201	0.00
Jun 14 2024	0.002923	-0.000271	-8.49%	0.003197	0.003225	0.002826	0.00
Jun 13 2024	0.003194	-0.000081	-2.47%	0.003272	0.003274	0.003156	0.00
Jun 12 2024	0.003275	0.000056	1.74%	0.00322	0.003361	0.003188	0.00
Jun 11 2024	0.003219	0.000176	5.78%	0.003044	0.003227	0.0029	0.00
Jun 10 2024	0.003043	-0.000031	-1.01%	0.003054	0.003079	0.003033	0.00
Jun 09 2024	0.003074	0.000018	0.59%	0.003054	0.003086	0.003044	0.00
Jun 08 2024	0.003057	0.00000300	0.10%	0.003052	0.003077	0.003045	0.00
Jun 07 2024	0.003053	-0.000112	-3.54%	0.003163	0.003186	0.003023	0.00
Jun 06 2024	0.003165	-0.000083	-2.56%	0.003247	0.003258	0.003125	0.00
Jun 05 2024	0.003248	0.000045	1.40%	0.003895	0.003996	0.003174	0.00
Jun 04 2024	0.003203	-0.000596	-15.69%	0.003804	0.003869	0.003173	0.00
Jun 03 2024	0.003799	-0.000056	-1.45%	0.003851	0.003926	0.003772	0.00
Jun 02 2024	0.003855	-0.000034	-0.87%	0.003889	0.003912	0.003826	0.00
Jun 01 2024	0.003889	-0.000024	-0.61%	0.003914	0.00393	0.003844	0.00
May 31 2024	0.003914	0.000018	0.46%	0.003895	0.003996	0.003871	0.00
May 30 2024	0.003896	-0.00002	-0.51%	0.003917	0.003974	0.003852	0.00
May 29 2024	0.003916	-0.000082	-2.05%	0.003994	0.004037	0.003891	0.00
May 28 2024	0.003998	-0.000013	-0.32%	0.004002	0.004042	0.003883	0.00
May 27 2024	0.004011	0.000071	1.80%	0.003544	0.00409	0.003518	0.00
May 26 2024	0.00394	0.00008	2.07%	0.003863	0.003996	0.003844	0.00
May 25 2024	0.00386	-0.000019	-0.49%	0.003871	0.003925	0.003846	0.00
May 24 2024	0.003879	0.000346	9.79%	0.003544	0.003936	0.003518	0.00
May 23 2024	0.003533	-0.00006	-1.67%	0.003588	0.003784	0.003345	1.00
May 22 2024	0.003592	-0.000048	-1.32%	0.003638	0.00366	0.003509	0.00
May 21 2024	0.003641	-0.000057	-1.54%	0.003705	0.003873	0.003589	0.00
May 20 2024	0.003697	0.000598	19.30%	0.002857	0.003721	0.002835	0.00
May 19 2024	0.003099	-0.000056	-1.77%	0.003154	0.003168	0.003089	0.00
May 18 2024	0.003155	0.000036	1.15%	0.003122	0.003179	0.003118	0.00
May 17 2024	0.00312	0.000147	4.95%	0.002972	0.003149	0.002963	0.00
May 16 2024	0.002973	-0.000095	-3.10%	0.003067	0.003071	0.002955	0.00
May 15 2024	0.003068	0.000214	7.51%	0.002857	0.003071	0.002835	0.00
May 14 2024	0.002854	-0.000065	-2.23%	0.002917	0.002929	0.002832	0.00
May 13 2024	0.002919	0.000165	6.00%	0.002738	0.002947	0.002333	0.00
May 12 2024	0.002754	0.000019	0.69%	0.002738	0.002773	0.002729	0.00
May 11 2024	0.002735	-0.00000091	-0.03%	0.002739	0.002765	0.002716	0.00
May 10 2024	0.002736	-0.000056	-2.01%	0.002787	0.0029	0.002708	0.00
May 09 2024	0.002792	-0.00000200	-0.07%	0.002797	0.002938	0.002776	0.00
May 08 2024	0.002794	-0.000194	-6.49%	0.002982	0.003003	0.002633	0.00
May 07 2024	0.002988	-0.00005	-1.65%	0.003038	0.003098	0.002978	0.00
May 06 2024	0.003038	-0.000066	-2.13%	0.002989	0.003175	0.002961	0.00
May 05 2024	0.003104	-0.000013	-0.42%	0.003116	0.003138	0.003047	0.00
May 04 2024	0.003117	0.000012	0.39%	0.003102	0.003166	0.003096	0.00
May 03 2024	0.003105	0.000116	3.88%	0.002989	0.003125	0.002961	0.00
May 02 2024	0.002989	-0.00005	-1.65%	0.003036	0.003037	0.002897	0.00
May 01 2024	0.003039	-0.000194	-6.00%	0.003222	0.003231	0.002914	0.00
Apr 30 2024	0.003233	-0.000207	-6.02%	0.003433	0.003476	0.003122	0.00
Apr 29 2024	0.00344	0.000142	4.31%	0.003513	0.003531	0.003166	0.00
Apr 28 2024	0.003298	-0.00002	-0.60%	0.003319	0.003392	0.003275	0.00
Apr 27 2024	0.003319	0.000128	4.00%	0.003194	0.003346	0.003142	0.00
Apr 26 2024	0.003191	-0.000345	-9.76%	0.003534	0.003661	0.003122	1.00
Apr 25 2024	0.003536	0.000119	3.49%	0.003422	0.003572	0.003349	0.00

Hummingbot Governance Token

Software Acquisition Gro...

Delayed Upgrade Clock