Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hard Protocol | HARDUSD | Crypto | 15,967,173 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000449 | 0.22% | 0.203867 | 0.205149 | 0.208996 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.203418 | 0.205014 | 0.201293 | 0.203418 | 0.096668 - 0.347133 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:26:45 | 553.00 | 0.207575 | USD |
HARDUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.180999 | 0.208538 | 0.170776 | 310,341.00 | 0.022868 | 12.63% |
1 Month | 0.215342 | 0.221837 | 0.170776 | 310,341.00 | -0.011474 | -5.33% |
3 Months | 0.210865 | 0.235554 | 0.170776 | 286,633.69 | -0.006998 | -3.32% |
6 Months | 0.170976 | 0.347133 | 0.156861 | 236,490.64 | 0.032891 | 19.24% |
1 Year | 0.121829 | 0.347133 | 0.096668 | 262,158.37 | 0.082038 | 67.34% |
3 Years | 0.728183 | 1.46 | 0.096668 | 684,419.71 | -0.524316 | -72.00% |
5 Years | 0.856844 | 2.99 | 0.096668 | 780,684.62 | -0.652976 | -76.21% |
HARDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.203388 | -0.000671 | -0.33% | 0.20379 | 0.207033 | 0.201071 | 0.00 |
Jul 17 2024 | 0.204059 | -0.003221 | -1.55% | 0.206988 | 0.210192 | 0.203223 | 0.00 |
Jul 16 2024 | 0.20728 | 0.001382 | 0.67% | 0.206228 | 0.20786 | 0.198746 | 0.00 |
Jul 15 2024 | 0.205898 | 0.011716 | 6.03% | 0.180999 | 0.208538 | 0.170776 | 310,341.00 |
Jul 14 2024 | 0.194182 | 0.005834 | 3.10% | 0.188365 | 0.195228 | 0.188365 | 0.00 |
Jul 13 2024 | 0.188348 | 0.004268 | 2.32% | 0.184092 | 0.190147 | 0.183767 | 0.00 |
Jul 12 2024 | 0.18408 | 0.00168 | 0.92% | 0.182371 | 0.186144 | 0.179914 | 0.00 |
Jul 11 2024 | 0.1824 | -0.001262 | -0.69% | 0.18323 | 0.188713 | 0.181603 | 0.00 |
Jul 10 2024 | 0.183662 | -0.000904 | -0.49% | 0.184243 | 0.188894 | 0.181809 | 0.00 |
Jul 09 2024 | 0.184566 | 0.004408 | 2.45% | 0.180325 | 0.185198 | 0.179014 | 0.00 |
Jul 08 2024 | 0.180158 | 0.002531 | 1.42% | 0.180999 | 0.184799 | 0.170776 | 310,341.00 |
Jul 07 2024 | 0.177627 | -0.007325 | -3.96% | 0.184909 | 0.185651 | 0.177557 | 0.00 |
Jul 06 2024 | 0.184952 | 0.004679 | 2.60% | 0.179899 | 0.185966 | 0.178239 | 0.00 |
Jul 05 2024 | 0.180273 | -0.001711 | -0.94% | 0.180999 | 0.182654 | 0.170776 | 0.00 |
Jul 04 2024 | 0.181983 | -0.009475 | -4.95% | 0.191317 | 0.192063 | 0.180487 | 0.00 |
Jul 03 2024 | 0.191458 | -0.005732 | -2.91% | 0.197387 | 0.197768 | 0.188733 | 0.00 |
Jul 02 2024 | 0.19719 | -0.002527 | -1.27% | 0.199943 | 0.200979 | 0.196318 | 0.00 |
Jul 01 2024 | 0.199717 | 0.000252 | 0.13% | 0.215342 | 0.221837 | 0.198676 | 310,341.00 |
Jun 30 2024 | 0.199465 | 0.00598 | 3.09% | 0.193634 | 0.200083 | 0.192859 | 0.00 |
Jun 29 2024 | 0.193485 | 0.001636 | 0.85% | 0.191792 | 0.194338 | 0.191741 | 0.00 |
Jun 28 2024 | 0.191849 | -0.003872 | -1.98% | 0.195922 | 0.197606 | 0.190613 | 0.00 |
Jun 27 2024 | 0.195721 | 0.00244 | 1.26% | 0.193385 | 0.198024 | 0.192583 | 0.00 |
Jun 26 2024 | 0.193281 | -0.003105 | -1.58% | 0.215342 | 0.221837 | 0.192983 | 310,341.00 |
Jun 25 2024 | 0.196386 | 0.004605 | 2.40% | 0.191635 | 0.198425 | 0.191542 | 0.00 |
Jun 24 2024 | 0.191781 | -0.009618 | -4.78% | 0.200845 | 0.20131 | 0.186244 | 0.00 |
Jun 23 2024 | 0.201399 | -0.002863 | -1.40% | 0.204299 | 0.205072 | 0.201139 | 0.00 |
Jun 22 2024 | 0.204262 | 0.000579 | 0.28% | 0.20398 | 0.205049 | 0.203251 | 0.00 |
Jun 21 2024 | 0.203683 | -0.002636 | -1.28% | 0.206323 | 0.206663 | 0.201516 | 0.00 |
Jun 20 2024 | 0.206319 | 0.00011 | 0.05% | 0.206596 | 0.211285 | 0.20519 | 0.00 |
Jun 19 2024 | 0.20621 | -0.000611 | -0.30% | 0.207141 | 0.208925 | 0.20576 | 0.00 |