Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hard Protocol | HARDUSD | Crypto | 14,332,663 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.008999 | -4.67% | 0.183709 | 0.184865 | 0.188331 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.192794 | 0.192974 | 0.179718 | 0.192709 | 0.096668 - 0.347133 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:26:45 | 553.00 | 0.207575 | USD |
HARDUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.220483 | 0.225893 | 0.196562 | 166,243.75 | -0.036774 | -16.68% |
1 Month | 0.245615 | 0.291932 | 0.171325 | 129,918.12 | -0.061906 | -25.20% |
3 Months | 0.163813 | 0.347133 | 0.162583 | 243,387.15 | 0.019897 | 12.15% |
6 Months | 0.129023 | 0.347133 | 0.118582 | 270,729.52 | 0.054686 | 42.38% |
1 Year | 0.184112 | 0.347133 | 0.096668 | 279,745.66 | -0.000403 | -0.22% |
3 Years | 1.84 | 1.90 | 0.096668 | 736,222.78 | -1.65 | -90.01% |
5 Years | 0.856844 | 2.99 | 0.096668 | 784,846.95 | -0.673134 | -78.56% |
HARDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.193487 | -0.009507 | -4.68% | 0.203004 | 0.205681 | 0.187932 | 0.00 |
Apr 29 2024 | 0.202994 | 0.002656 | 1.33% | 0.207801 | 0.208418 | 0.196562 | 310,341.00 |
Apr 28 2024 | 0.200338 | -0.001466 | -0.73% | 0.201648 | 0.204379 | 0.199587 | 0.00 |
Apr 27 2024 | 0.201805 | -0.001067 | -0.53% | 0.202716 | 0.203192 | 0.198764 | 0.00 |
Apr 26 2024 | 0.202871 | -0.007992 | -3.79% | 0.210865 | 0.210973 | 0.201453 | 2,146.00 |
Apr 25 2024 | 0.210863 | 0.005423 | 2.64% | 0.205668 | 0.213398 | 0.201379 | 20,554.00 |
Apr 24 2024 | 0.20544 | -0.014953 | -6.78% | 0.220483 | 0.225893 | 0.20469 | 331,934.00 |
Apr 23 2024 | 0.220393 | 0.005066 | 2.35% | 0.215098 | 0.222058 | 0.212709 | 94,014.00 |
Apr 22 2024 | 0.215328 | 0.007361 | 3.54% | 0.207801 | 0.218562 | 0.205017 | 29,762.00 |
Apr 21 2024 | 0.207967 | 0.000894 | 0.43% | 0.206648 | 0.208232 | 0.201821 | 7,439.00 |
Apr 20 2024 | 0.207073 | 0.006598 | 3.29% | 0.197858 | 0.208121 | 0.196088 | 52,527.00 |
Apr 19 2024 | 0.200474 | 0.004215 | 2.15% | 0.195856 | 0.208824 | 0.185094 | 42,429.00 |
Apr 18 2024 | 0.196259 | 0.006154 | 3.24% | 0.189977 | 0.199449 | 0.188497 | 56,093.00 |
Apr 17 2024 | 0.190105 | -0.003605 | -1.86% | 0.192809 | 0.193519 | 0.183191 | 94,606.00 |
Apr 16 2024 | 0.19371 | 0.010372 | 5.66% | 0.183295 | 0.195016 | 0.177167 | 132,918.00 |
Apr 15 2024 | 0.183338 | -0.013379 | -6.80% | 0.181382 | 0.201495 | 0.173452 | 103,268.00 |
Apr 14 2024 | 0.196717 | 0.014867 | 8.18% | 0.181382 | 0.196886 | 0.173452 | 113,626.00 |
Apr 13 2024 | 0.18185 | -0.023565 | -11.47% | 0.205313 | 0.208114 | 0.171325 | 297,002.00 |
Apr 12 2024 | 0.205415 | -0.037029 | -15.27% | 0.242231 | 0.251547 | 0.191656 | 274,958.00 |
Apr 11 2024 | 0.242444 | -0.008034 | -3.21% | 0.250486 | 0.255103 | 0.24175 | 95,226.00 |
Apr 10 2024 | 0.250478 | -0.002021 | -0.80% | 0.25227 | 0.252822 | 0.237279 | 64,600.00 |
Apr 09 2024 | 0.252498 | -0.01211 | -4.58% | 0.263511 | 0.264027 | 0.250584 | 142,344.00 |
Apr 08 2024 | 0.264608 | 0.004228 | 1.62% | 0.28631 | 0.291932 | 0.264588 | 320,723.00 |
Apr 07 2024 | 0.26038 | 0.012829 | 5.18% | 0.247369 | 0.261213 | 0.247369 | 167,070.00 |
Apr 06 2024 | 0.247551 | 0.001421 | 0.58% | 0.245341 | 0.252174 | 0.245188 | 44,600.00 |
Apr 05 2024 | 0.246129 | -0.004417 | -1.76% | 0.252168 | 0.252168 | 0.233605 | 88,786.00 |
Apr 04 2024 | 0.250546 | 0.008472 | 3.50% | 0.24182 | 0.260577 | 0.234937 | 137,482.00 |
Apr 03 2024 | 0.242074 | -0.00344 | -1.40% | 0.245615 | 0.257793 | 0.239005 | 223,505.00 |
Apr 02 2024 | 0.245514 | -0.024197 | -8.97% | 0.26889 | 0.26889 | 0.241231 | 160,939.00 |
Apr 01 2024 | 0.269711 | -0.026057 | -8.81% | 0.28631 | 0.291932 | 0.262073 | 208,273.00 |
Mar 31 2024 | 0.295768 | 0.01363 | 4.83% | 0.282414 | 0.297304 | 0.280792 | 87,443.00 |
Mar 30 2024 | 0.282138 | -0.005844 | -2.03% | 0.287798 | 0.294963 | 0.279472 | 216,339.00 |