HARDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.223141 | -0.003847 | -1.69% | 0.227209 | 0.228437 | 0.220144 | 0.00 |
May 20 2024 | 0.226988 | 0.016382 | 7.78% | 0.188005 | 0.227375 | 0.187074 | 310,341.00 |
May 19 2024 | 0.210606 | -0.002487 | -1.17% | 0.212871 | 0.215186 | 0.209762 | 0.00 |
May 18 2024 | 0.213094 | 0.000187 | 0.09% | 0.212975 | 0.214284 | 0.211995 | 0.00 |
May 17 2024 | 0.212906 | 0.005338 | 2.57% | 0.207666 | 0.214534 | 0.207219 | 0.00 |
May 16 2024 | 0.207568 | -0.003372 | -1.60% | 0.210707 | 0.212097 | 0.20544 | 0.00 |
May 15 2024 | 0.21094 | 0.015149 | 7.74% | 0.195719 | 0.211198 | 0.195012 | 0.00 |
May 14 2024 | 0.195791 | -0.00417 | -2.09% | 0.200034 | 0.200596 | 0.194347 | 0.00 |
May 13 2024 | 0.199961 | 0.00447 | 2.29% | 0.188005 | 0.204422 | 0.187074 | 310,341.00 |
May 12 2024 | 0.195491 | 0.002186 | 1.13% | 0.193504 | 0.196513 | 0.192748 | 0.00 |
May 11 2024 | 0.193305 | -0.000454 | -0.23% | 0.19344 | 0.195366 | 0.192395 | 0.00 |
May 10 2024 | 0.193759 | -0.006659 | -3.32% | 0.200056 | 0.201834 | 0.191565 | 0.00 |
May 09 2024 | 0.200418 | 0.005928 | 3.05% | 0.194576 | 0.201546 | 0.192883 | 0.00 |
May 08 2024 | 0.19449 | -0.004194 | -2.11% | 0.198223 | 0.200367 | 0.193588 | 0.00 |
May 07 2024 | 0.198684 | -0.002243 | -1.12% | 0.200869 | 0.2047 | 0.19801 | 0.00 |
May 06 2024 | 0.200927 | -0.002612 | -1.28% | 0.188005 | 0.21591 | 0.187074 | 310,341.00 |
May 05 2024 | 0.203539 | 0.0004 | 0.20% | 0.203178 | 0.205332 | 0.200225 | 0.00 |
May 04 2024 | 0.203139 | 0.003014 | 1.51% | 0.199988 | 0.204905 | 0.199026 | 0.00 |
May 03 2024 | 0.200125 | 0.012017 | 6.39% | 0.188005 | 0.201408 | 0.187074 | 0.00 |
May 02 2024 | 0.188108 | 0.002258 | 1.21% | 0.185196 | 0.189557 | 0.180968 | 0.00 |
May 01 2024 | 0.185851 | -0.007636 | -3.95% | 0.192794 | 0.192974 | 0.179718 | 0.00 |
Apr 30 2024 | 0.193487 | -0.009507 | -4.68% | 0.203004 | 0.205681 | 0.187932 | 0.00 |
Apr 29 2024 | 0.202994 | 0.002656 | 1.33% | 0.207801 | 0.208418 | 0.196562 | 310,341.00 |
Apr 28 2024 | 0.200338 | -0.001466 | -0.73% | 0.201648 | 0.204379 | 0.199587 | 0.00 |
Apr 27 2024 | 0.201805 | -0.001067 | -0.53% | 0.202716 | 0.203192 | 0.198764 | 0.00 |
Apr 26 2024 | 0.202871 | -0.007992 | -3.79% | 0.210865 | 0.210973 | 0.201453 | 2,146.00 |
Apr 25 2024 | 0.210863 | 0.005423 | 2.64% | 0.205668 | 0.213398 | 0.201379 | 20,554.00 |
Apr 24 2024 | 0.20544 | -0.014953 | -6.78% | 0.220483 | 0.225893 | 0.20469 | 331,934.00 |
Apr 23 2024 | 0.220393 | 0.005066 | 2.35% | 0.215098 | 0.222058 | 0.212709 | 94,014.00 |
Apr 22 2024 | 0.215328 | 0.007361 | 3.54% | 0.207801 | 0.218562 | 0.205017 | 29,762.00 |
Apr 21 2024 | 0.207967 | 0.000894 | 0.43% | 0.206648 | 0.208232 | 0.201821 | 7,439.00 |
Apr 20 2024 | 0.207073 | 0.006598 | 3.29% | 0.197858 | 0.208121 | 0.196088 | 52,527.00 |
Apr 19 2024 | 0.200474 | 0.004215 | 2.15% | 0.195856 | 0.208824 | 0.185094 | 42,429.00 |
Apr 18 2024 | 0.196259 | 0.006154 | 3.24% | 0.189977 | 0.199449 | 0.188497 | 56,093.00 |
Apr 17 2024 | 0.190105 | -0.003605 | -1.86% | 0.192809 | 0.193519 | 0.183191 | 94,606.00 |
Apr 16 2024 | 0.19371 | 0.010372 | 5.66% | 0.183295 | 0.195016 | 0.177167 | 132,918.00 |
Apr 15 2024 | 0.183338 | -0.013379 | -6.80% | 0.181382 | 0.201495 | 0.173452 | 103,268.00 |
Apr 14 2024 | 0.196717 | 0.014867 | 8.18% | 0.181382 | 0.196886 | 0.173452 | 113,626.00 |
Apr 13 2024 | 0.18185 | -0.023565 | -11.47% | 0.205313 | 0.208114 | 0.171325 | 297,002.00 |
Apr 12 2024 | 0.205415 | -0.037029 | -15.27% | 0.242231 | 0.251547 | 0.191656 | 274,958.00 |
Apr 11 2024 | 0.242444 | -0.008034 | -3.21% | 0.250486 | 0.255103 | 0.24175 | 95,226.00 |
Apr 10 2024 | 0.250478 | -0.002021 | -0.80% | 0.25227 | 0.252822 | 0.237279 | 64,600.00 |
Apr 09 2024 | 0.252498 | -0.01211 | -4.58% | 0.263511 | 0.264027 | 0.250584 | 142,344.00 |
Apr 08 2024 | 0.264608 | 0.004228 | 1.62% | 0.28631 | 0.291932 | 0.264588 | 320,723.00 |
Apr 07 2024 | 0.26038 | 0.012829 | 5.18% | 0.247369 | 0.261213 | 0.247369 | 167,070.00 |
Apr 06 2024 | 0.247551 | 0.001421 | 0.58% | 0.245341 | 0.252174 | 0.245188 | 44,600.00 |
Apr 05 2024 | 0.246129 | -0.004417 | -1.76% | 0.252168 | 0.252168 | 0.233605 | 88,786.00 |
Apr 04 2024 | 0.250546 | 0.008472 | 3.50% | 0.24182 | 0.260577 | 0.234937 | 137,482.00 |
Apr 03 2024 | 0.242074 | -0.00344 | -1.40% | 0.245615 | 0.257793 | 0.239005 | 223,505.00 |
Apr 02 2024 | 0.245514 | -0.024197 | -8.97% | 0.26889 | 0.26889 | 0.241231 | 160,939.00 |
Apr 01 2024 | 0.269711 | -0.026057 | -8.81% | 0.28631 | 0.291932 | 0.262073 | 208,273.00 |
Mar 31 2024 | 0.295768 | 0.01363 | 4.83% | 0.282414 | 0.297304 | 0.280792 | 87,443.00 |
Mar 30 2024 | 0.282138 | -0.005844 | -2.03% | 0.287798 | 0.294963 | 0.279472 | 216,339.00 |
Mar 29 2024 | 0.287982 | -0.000723 | -0.25% | 0.292983 | 0.295866 | 0.27709 | 299,448.00 |
Mar 28 2024 | 0.288705 | 0.013159 | 4.78% | 0.27662 | 0.294141 | 0.271404 | 306,766.00 |
Mar 27 2024 | 0.275546 | -0.010753 | -3.76% | 0.28631 | 0.291932 | 0.271706 | 82,120.00 |
Mar 26 2024 | 0.286299 | 0.005888 | 2.10% | 0.279821 | 0.294429 | 0.275223 | 158,410.00 |
Mar 25 2024 | 0.280411 | 0.011066 | 4.11% | 0.170608 | 0.294793 | 0.170382 | 612,553.00 |
Mar 24 2024 | 0.269344 | 0.013214 | 5.16% | 0.255042 | 0.274345 | 0.248344 | 139,385.00 |
Mar 23 2024 | 0.25613 | 0.014439 | 5.97% | 0.242177 | 0.272225 | 0.241594 | 546,740.00 |
Mar 22 2024 | 0.241691 | -0.001868 | -0.77% | 0.243668 | 0.247989 | 0.229934 | 141,779.00 |
Mar 21 2024 | 0.243559 | 0.00007 | 0.03% | 0.242507 | 0.250202 | 0.233003 | 185,734.00 |
Mar 20 2024 | 0.243488 | 0.020185 | 9.04% | 0.224337 | 0.247917 | 0.216019 | 298,432.00 |
Mar 19 2024 | 0.223304 | -0.034921 | -13.52% | 0.25798 | 0.264107 | 0.219726 | 715,395.00 |
Mar 18 2024 | 0.258224 | -0.002929 | -1.12% | 0.170608 | 0.294793 | 0.170382 | 527,215.00 |
Mar 17 2024 | 0.261154 | 0.008084 | 3.19% | 0.254685 | 0.268332 | 0.245897 | 486,902.00 |
Mar 16 2024 | 0.25307 | -0.047034 | -15.67% | 0.300501 | 0.312555 | 0.2508 | 803,486.00 |
Mar 15 2024 | 0.300104 | 0.027096 | 9.92% | 0.170608 | 0.347133 | 0.170382 | 1,204,444.00 |
Mar 14 2024 | 0.273008 | -0.028978 | -9.60% | 0.306086 | 0.306086 | 0.26215 | 413,208.00 |
Mar 13 2024 | 0.301986 | 0.027529 | 10.03% | 0.274181 | 0.320542 | 0.268119 | 1,014,821.00 |
Mar 12 2024 | 0.274457 | 0.016133 | 6.25% | 0.258926 | 0.285961 | 0.255232 | 562,532.00 |
Mar 11 2024 | 0.258324 | 0.013222 | 5.39% | 0.170608 | 0.260134 | 0.170382 | 566,513.00 |
Mar 10 2024 | 0.245102 | 0.000501 | 0.21% | 0.244497 | 0.257302 | 0.240366 | 232,959.00 |
Mar 09 2024 | 0.244601 | 0.004146 | 1.72% | 0.241145 | 0.254796 | 0.240873 | 386,487.00 |
Mar 08 2024 | 0.240455 | 0.013037 | 5.73% | 0.227085 | 0.244693 | 0.219734 | 343,638.00 |
Mar 07 2024 | 0.227419 | 0.011968 | 5.55% | 0.215099 | 0.22838 | 0.214327 | 127,227.00 |
Mar 06 2024 | 0.21545 | 0.009511 | 4.62% | 0.203939 | 0.218475 | 0.197963 | 149,990.00 |
Mar 05 2024 | 0.205939 | -0.015105 | -6.83% | 0.221304 | 0.227326 | 0.196719 | 191,774.00 |
Mar 04 2024 | 0.221045 | -0.008236 | -3.59% | 0.170608 | 0.231369 | 0.170382 | 485,027.00 |
Mar 03 2024 | 0.229281 | -0.001469 | -0.64% | 0.229399 | 0.234381 | 0.22224 | 246,907.00 |
Mar 02 2024 | 0.23075 | 0.014352 | 6.63% | 0.217421 | 0.257595 | 0.212606 | 1,549,533.00 |
Mar 01 2024 | 0.216398 | 0.01116 | 5.44% | 0.206239 | 0.222754 | 0.206219 | 113,665.00 |
Feb 29 2024 | 0.205238 | 0.0034 | 1.68% | 0.201894 | 0.215563 | 0.199676 | 139,664.00 |
Feb 28 2024 | 0.201838 | -0.001643 | -0.81% | 0.203634 | 0.208788 | 0.193241 | 144,157.00 |
Feb 27 2024 | 0.203481 | 0.004467 | 2.24% | 0.199382 | 0.209147 | 0.198499 | 113,128.00 |
Feb 26 2024 | 0.199014 | -0.00028 | -0.14% | 0.170608 | 0.201121 | 0.170382 | 197,439.00 |
Feb 25 2024 | 0.199294 | -0.001264 | -0.63% | 0.200591 | 0.202724 | 0.197926 | 141,285.00 |
Feb 24 2024 | 0.200558 | 0.00776 | 4.02% | 0.194373 | 0.205047 | 0.192223 | 273,159.00 |
Feb 23 2024 | 0.192798 | 0.00195 | 1.02% | 0.190836 | 0.195142 | 0.187436 | 220,608.00 |
Feb 22 2024 | 0.190847 | -0.000347 | -0.18% | 0.190577 | 0.19632 | 0.187015 | 100,252.00 |