History Dao Token Historical Data - HAOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
History Dao Token	HAOGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000012	-0.02%	0.000499	0.000499	0.000499

Open	High	Low	Prev. Close	52 Week Range
0.000499	0.000504	0.000497	0.000499	0.000453 - 0.005892

Exchange	Time	Size	Trade Price	Currency
GATE	02:35:14	11,154.65	0.0005	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
161.34	323,576.81	HAO	HAOEUR	HAOUSD	HAOBTC

HAOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000485	0.001089	0.000453	1,135,042.38	0.000013	2.71%
1 Month	0.000545	0.001097	0.000453	2,472,360.95	-0.000047	-8.59%
3 Months	0.001577	0.001685	0.000453	3,503,202.42	-0.001078	-68.38%
6 Months	0.001441	0.001769	0.000453	4,462,974.17	-0.000942	-65.40%
1 Year	0.002729	0.005892	0.000453	3,841,120.38	-0.00223	-81.73%
3 Years	0.008421	0.016443	0.000453	3,630,897.27	-0.007922	-94.08%
5 Years	0.008421	0.016443	0.000453	3,630,897.27	-0.007922	-94.08%

HAOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0005	-0.00000300	-0.60%	0.000504	0.000513	0.000498	775,112.00
May 06 2024	0.000503	-0.00000800	-1.57%	0.000545	0.001089	0.0005	4,201,076.00
May 05 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	392,535.00
May 04 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	580,936.00
May 03 2024	0.000502	0.00003	6.36%	0.000472	0.000505	0.000469	76,806.00
May 02 2024	0.000472	0.00000600	1.29%	0.000466	0.000476	0.000455	575,241.00
May 01 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	1,343,586.00
Apr 30 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	201,133.00
Apr 29 2024	0.000508	0.00000500	0.99%	0.000545	0.001089	0.000494	5,491,556.00
Apr 28 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	3,239,081.00
Apr 27 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	3,833,073.00
Apr 26 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	642,981.00
Apr 25 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	1,892,576.00
Apr 24 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	3,023,050.00
Apr 23 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	1,165,159.00
Apr 22 2024	0.000542	0.000017	3.24%	0.000545	0.001097	0.000533	6,435,664.00
Apr 21 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	7,487,172.00
Apr 20 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	4,098,141.00
Apr 19 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	2,337,764.00
Apr 18 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	3,330,487.00
Apr 17 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	2,003,975.00
Apr 16 2024	0.000513	0.00000300	0.59%	0.000509	0.001023	0.000497	1,997,742.00
Apr 15 2024	0.000509	-0.00002	-3.78%	0.000545	0.001039	0.000503	6,504,467.00
Apr 14 2024	0.000529	-0.000526	-49.87%	0.001049	0.001061	0.000512	1,711,561.00
Apr 13 2024	0.001055	0.000513	94.66%	0.000542	0.00109	0.000532	2,201,390.00
Apr 12 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	421,513.00
Apr 11 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	1,638,647.00
Apr 10 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	1,623,669.00
Apr 09 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	1,333,789.00
Apr 08 2024	0.000565	0.000018	3.29%	0.001404	0.001423	0.000549	4,233,454.00
Apr 07 2024	0.000547	-0.000539	-49.62%	0.001085	0.001105	0.000545	461,556.00
Apr 06 2024	0.001086	0.000014	1.31%	0.001069	0.001097	0.001066	49,553.00