Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001735 | OKX | 202130077.3 | /cdn/crypto/logos/exchanges/OKEX.png | $ 352,241.28 | 1724077659 | LAMB/USDT | https://www.okx.com/trade-spot/LAMB-USDT | USDT | 1 | https://www.okx.com/trade-spot/LAMB-USDT | 65.4116779865 | Recently |
| 0.001732 | DigiFinex | 104146909.776 | /cdn/crypto/logos/exchanges/DGFX.png | $ 182,431.50 | 1724077620 | LAMB/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAMB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LAMB | 33.7031688531 | Recently |
| 0.00174 | Gate.io | 2336301 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,074.94 | 1724076133 | LAMB/USDT | https://gate.io/trade/LAMB_USDT | USDT | 3 | https://gate.io/trade/LAMB_USDT | 0.756054570072 | 25 minutes ago |
| 6.7E-7 | Gate.io | 209010.07 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.138361 | 1724076134 | LAMB/ETH | https://gate.io/trade/LAMB_ETH | ETH | 4 | https://gate.io/trade/LAMB_ETH | 0.0676381248026 | 25 minutes ago |
| 0.001726 | HTX | 152847.908 | /cdn/crypto/logos/exchanges/HUOB.png | $ 265.18 | 1724077658 | LAMB/USDT | https://www.huobi.com/en-us/exchange/lamb_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/lamb_usdt | 0.0494633865111 | Recently |
| 2.0E-8 | HTX | 37072.44 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000806 | 1724059423 | LAMB/BTC | https://www.huobi.com/en-us/exchange/lamb_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/lamb_btc | 0.011997079009 | 5 hours ago |
| 2.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | LAMB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | 0 | 14 hours ago |
| 4.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724025721 | LAMB/BTC | https://www.digifinex.com/en-ww/trade/BTC/LAMB | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/LAMB | 0 | 14 hours ago |
| 0.0013 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | LAMB/USDT | https://cex.io/lamb-usdt | USDT | 9 | https://cex.io/lamb-usdt | 0 | 14 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724077597 | LAMB/BTC | https://hitbtc.com/LAMB-to-BTC | BTC | 10 | https://hitbtc.com/LAMB-to-BTC | 0 | Recently |
| 0.001432 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | LAMB/USD | https://cex.io/lamb-usd | USD | 11 | https://cex.io/lamb-usd | 0 | 14 hours ago |
| 3.048E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724025726 | LAMB/ETH | https://www.bibox.com/en/exchange/basic/LAMB_ETH | ETH | 12 | https://www.bibox.com/en/exchange/basic/LAMB_ETH | 0 | 14 hours ago |
| 1.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | LAMB/ETH | https://www.huobi.com/en-us/exchange/lamb_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/lamb_eth | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 586667.80309 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 586667.80309 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 586667.80309 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 586667.80309 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.001432 | 586667.80309 | CX |
| 156 | 0.02074 | -0.019308 | -93.0954676953 | 0.000822 | 0.0285 | 774915.474359 | CX |
| 260 | 0.18801733 | -0.18658533 | -99.2383680802 | 0.000822 | 1445898.7 | 5415700.38949 | CX |
About LAMB
Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu...
Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB.
Show More
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723938600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723852200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723765800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723679400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723593000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723506600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1723420200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723333800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723247400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723161000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1723074600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722988200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722901800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1722815400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722729000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722642600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722556200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722469800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722383400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722297000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1722210600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722124200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1722037800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721951400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721865000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721778600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721692200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1721605800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721519400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721433000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721346600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721260200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721173800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1721087400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1721001000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720914600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720828200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720741800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720655400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720569000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720482600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1720396200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720309800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720223400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720137000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1720050600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1719964200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1719877800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1719791400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1719705000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1719618600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1719532200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1719445800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1719359400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1719273000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1719186600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1719100200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1719013800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1718927400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1718841000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1718754600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1718668200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1718581800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1718495400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1718409000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1718322600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1718236200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1718149800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1718063400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1717977000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1717890600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1717804200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1717717800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1717631400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1717545000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1717458600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1717372200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1717285800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1717199400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1717113000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1717026600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1716940200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1716853800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1716767400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1716681000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1716594600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1716508200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1716421800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1716335400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1716249000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1716162600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1716076200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
