GAMEZONE.io Historical Data - GZONEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GAMEZONE.io	GZONEUSD	Crypto	3,772,657	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000129	-1.42%	0.008982	0.008914	0.009084

Open	High	Low	Prev. Close	52 Week Range
0.009091	0.009147	0.008908	0.009111	0.006712 - 0.050365

Exchange	Time	Size	Trade Price	Currency
GATE	09:05:21	1,564.07	0.00901	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,179.39	576,149.31	GZONE

GZONEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00824	0.009263	0.008042	1,157,819.81	0.000742	9.01%
1 Month	0.009935	0.013984	0.006712	1,096,614.83	-0.000953	-9.59%
3 Months	0.017259	0.050365	0.006712	820,248.96	-0.008277	-47.96%
6 Months	0.030173	0.050365	0.006712	630,409.12	-0.021191	-70.23%
1 Year	0.016476	0.050365	0.006712	628,112.08	-0.007493	-45.48%
3 Years	0.740296	10.46	0.006712	378,868.11	-0.731314	-98.79%
5 Years	0.740296	10.46	0.006712	378,868.11	-0.731314	-98.79%

GZONEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.009126	0.000035	0.39%	0.009087	0.009263	0.00907	1,096,439.00
Jul 17 2024	0.009091	-0.000019	-0.21%	0.009074	0.009249	0.008992	1,132,921.00
Jul 16 2024	0.009109	0.000182	2.04%	0.00886	0.009194	0.008813	1,038,692.00
Jul 15 2024	0.008928	0.000782	9.60%	0.008169	0.00894	0.008116	1,099,358.00
Jul 14 2024	0.008146	0.000042	0.52%	0.008169	0.00826	0.008112	1,251,221.00
Jul 13 2024	0.008104	-0.000038	-0.47%	0.008111	0.008229	0.008074	1,231,084.00
Jul 12 2024	0.008142	-0.000165	-1.99%	0.00824	0.008344	0.008042	1,255,021.00
Jul 11 2024	0.008307	-0.000287	-3.34%	0.008548	0.008622	0.008027	1,081,756.00
Jul 10 2024	0.008594	0.000028	0.33%	0.008269	0.008662	0.00822	1,158,961.00
Jul 09 2024	0.008566	0.000546	6.81%	0.008021	0.008566	0.007931	1,134,847.00
Jul 08 2024	0.00802	0.00004	0.50%	0.013609	0.013984	0.007781	1,173,452.00
Jul 07 2024	0.007981	-0.00039	-4.66%	0.008359	0.008424	0.007876	1,190,219.00
Jul 06 2024	0.008371	0.000558	7.14%	0.007808	0.008398	0.007758	1,134,785.00
Jul 05 2024	0.007813	-0.000576	-6.87%	0.008317	0.008451	0.006712	1,160,311.00
Jul 04 2024	0.008389	-0.000672	-7.42%	0.009069	0.009094	0.008195	1,075,802.00
Jul 03 2024	0.009061	-0.000437	-4.60%	0.009502	0.009541	0.009022	1,082,897.00
Jul 02 2024	0.009498	-0.000059	-0.62%	0.009553	0.009628	0.009463	1,083,521.00
Jul 01 2024	0.009557	-0.000233	-2.38%	0.013609	0.013984	0.009322	1,020,947.00
Jun 30 2024	0.009791	0.00008	0.82%	0.009717	0.009838	0.009585	1,027,628.00
Jun 29 2024	0.009711	0.000093	0.97%	0.009618	0.009794	0.009559	997,330.00
Jun 28 2024	0.009618	-0.000229	-2.33%	0.009864	0.00999	0.009599	1,021,784.00
Jun 27 2024	0.009847	-0.000186	-1.85%	0.010038	0.010105	0.009795	1,006,843.00
Jun 26 2024	0.010033	0.000088	0.88%	0.013609	0.013984	0.009816	1,128,777.00
Jun 25 2024	0.009944	0.000019	0.19%	0.009934	0.010132	0.009867	1,004,664.00
Jun 24 2024	0.009925	-0.000025	-0.25%	0.009948	0.010249	0.009361	1,043,878.00
Jun 23 2024	0.00995	-0.000113	-1.12%	0.010063	0.010123	0.009811	997,784.00
Jun 22 2024	0.010063	0.000179	1.81%	0.00989	0.010106	0.009819	1,028,805.00
Jun 21 2024	0.009884	-0.000023	-0.23%	0.009935	0.010065	0.009813	1,045,477.00
Jun 20 2024	0.009906	-0.000039	-0.39%	0.009947	0.010196	0.009796	927,153.00
Jun 19 2024	0.009946	0.000067	0.68%	0.009884	0.010324	0.009795	942,969.00