GlitzKoinGTN

$ 0.352941

-0.009327

(

-2.57%

)

Official Links

Website

Announcement

Info

Rank 4250

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 352,588,002

Genesis Date

7/10/2018

Days Range 0.352671-0.365259

52 Weeks Range 0.180985-0.38884

Circulating Supply 0 / 998,999,328

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	GTN/BTC	https://exchange.latoken.com/exchange/GTN-BTC	BTC	1	https://exchange.latoken.com/exchange/GTN-BTC	22 hours ago
7.716E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	GTN/ETH	https://exchange.latoken.com/exchange/GTN-ETH	ETH	2	https://exchange.latoken.com/exchange/GTN-ETH	22 hours ago
0.2257	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	GTN/USDT	https://exchange.latoken.com/exchange/GTN-USDT	USDT	3	https://exchange.latoken.com/exchange/GTN-USDT	22 hours ago

Date	Price	Change	Change %	Low	High
1	0.3594912	-0.00655002	-1.82202512885	0.35434631	0.38762863	CX
4	0.3201536	0.03278758	10.2412029726	0.31035293	0.38762863	CX
12	0.32534966	0.02759152	8.48057440724	0.27689201	0.38762863	CX
26	0.33142634	0.02151484	6.49159025803	0.26177149	0.38762863	CX
52	0.18290246	0.17003872	92.9668851912	0.18098523	0.3888403	CX
156	0.15462891	0.19831227	128.250448121	0.08173706	0.3888403	CX
260	0.15462891	0.19831227	128.250448121	0.08173706	0.3888403	CX

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.3629176	-0.001914	-0.52	0.36525948	0.36525948	0.35564858
1730591400	0.36483203	-0.001198	-0.33	0.36656528	0.36815482	0.36414661
1730505000	0.36602974	-0.004551	-1.23	0.369995	0.37700399	0.36274116
1730418600	0.3705807	-0.010969	-2.87	0.38108086	0.3828676	0.36706978
1730332200	0.38154973	-0.001168	-0.31	0.38320541	0.38422299	0.37651125
1730245800	0.38271725	0.01444528	3.92	0.3675992	0.38762863	0.36743688
1730159400	0.36827197	0.01018206	2.84	0.3594912	0.36992601	0.35434631
1730073000	0.35808991	0.00478901	1.36	0.35309	0.35952261	0.35232785
1729986600	0.3533009	0.00386375	1.11	0.35114431	0.35467168	0.34973791
1729900200	0.34943715	-0.009389	-2.62	0.3594912	0.36219808	0.34542246
1729813800	0.35882581	0.00747128	2.13	0.35120544	0.36227582	0.35055771
1729727400	0.35135453	-0.003547	-1.00	0.3548078	0.35483415	0.34366033
1729641000	0.35490119	-0.00076	-0.21	0.35487515	0.35696987	0.35086542
1729554600	0.35566102	-0.007984	-2.20	0.36349334	0.36585199	0.3522362
1729468200	0.36364486	0.00347246	0.96	0.36035838	0.36522775	0.35881638
1729381800	0.3601724	-0.000451	-0.13	0.36080006	0.36161137	0.35855773
1729295400	0.36062309	0.00588395	1.66	0.31753815	0.36354894	0.31667155
1729209000	0.35473914	-0.00178	-0.50	0.31753815	0.35543125	0.31667155
1729122600	0.35651955	0.00458184	1.30	0.35273164	0.36025551	0.35197855
1729036200	0.35193771	0.00351688	1.01	0.34811991	0.35728444	0.34182653
1728949800	0.34842083	0.01764043	5.33	0.31753815	0.35033969	0.31667155
1728863400	0.3307804	-0.002036	-0.61	0.3333734	0.33341571	0.32694289
1728777000	0.33281631	0.00370128	1.12	0.32954964	0.33441427	0.32922786
1728690600	0.32911503	0.01189097	3.75	0.31753815	0.33417307	0.31667155
1728604200	0.31722406	-0.002233	-0.70	0.31918461	0.32264805	0.31035293
1728517800	0.31945712	-0.008317	-2.54	0.32752486	0.32938938	0.3179226
1728431400	0.32777397	-0.001221	-0.37	0.32830861	0.33298473	0.32604488
1728345000	0.32899476	-0.002221	-0.67	0.3201536	0.3395061	0.31864369
1728258600	0.33121575	0.00417484	1.28	0.32683659	0.33152468	0.32587229
1728172200	0.32704091	0.0001806	0.06	0.32768169	0.32867683	0.32522545
1728085800	0.32686031	0.00662829	2.07	0.3201536	0.32915355	0.31864369
1727999400	0.32023202	0.00035198	0.11	0.31908369	0.32377873	0.31629301
1727913000	0.31988004	-0.001034	-0.32	0.3205869	0.32824115	0.31608695
1727826600	0.32091427	-0.012318	-3.70	0.3337521	0.33771567	0.31739655
1727740200	0.33323237	-0.013009	-3.76	0.3453763	0.34554863	0.33169158
1727653800	0.34624147	-0.000664	-0.19	0.34718248	0.34782621	0.34493283
1727567400	0.34690544	0.00041728	0.12	0.34691914	0.34888828	0.3449421
1727481000	0.34648816	0.00309586	0.90	0.34314761	0.35044224	0.34174042
1727394600	0.3433923	0.01145988	3.45	0.33302958	0.34647256	0.33027495
1727308200	0.33193242	-0.007197	-2.12	0.33869578	0.34053127	0.33179735
1727221800	0.3391294	0.00514453	1.54	0.33373534	0.34075556	0.3306077
1727135400	0.33398487	-0.000709	-0.21	0.30568787	0.33658393	0.29895972
1727049000	0.33469348	-2.3E-5	-0.01	0.33399341	0.33690662	0.32885284
1726962600	0.33471614	0.00221783	0.67	0.33308313	0.33471614	0.33082583
1726876200	0.33249831	0.00040668	0.12	0.33161032	0.33781891	0.32897231
1726789800	0.33209163	0.00935257	2.90	0.32558038	0.33652501	0.32514213
1726703400	0.32273906	0.00511611	1.61	0.31778026	0.32345663	0.31224444
1726617000	0.31762295	0.01022349	3.33	0.30694798	0.32323892	0.30373497
1726530600	0.30739946	-0.004276	-1.37	0.31185572	0.3120037	0.30331174
1726444200	0.31167538	-0.00462	-1.46	0.31624953	0.31825087	0.30962588
1726357800	0.31629565	-0.002998	-0.94	0.31905602	0.31961548	0.31359951
1726271400	0.31929343	0.01269443	4.14	0.30657091	0.31968652	0.30387231
1726185000	0.306599	0.00426248	1.41	0.30246342	0.30859296	0.30234912
1726098600	0.30233652	-0.001263	-0.42	0.30372285	0.30565725	0.2927877
1726012200	0.30359937	0.00256348	0.85	0.30016381	0.30584012	0.29737993
1725925800	0.30103589	0.01135554	3.92	0.30568787	0.30690419	0.28845782
1725839400	0.28968035	0.00458584	1.61	0.28550219	0.291515	0.2826673
1725753000	0.28509451	0.00115751	0.41	0.28450632	0.28891889	0.28322813
1725666600	0.283937	-0.011984	-4.05	0.29601716	0.30004275	0.27689201
1725580200	0.29592109	-0.009153	-3.00	0.30568787	0.30690419	0.2939373
1725493800	0.30507397	0.00121452	0.40	0.30259654	0.30831386	0.29415432
1725407400	0.30385945	-0.007935	-2.54	0.3116318	0.31507448	0.30340243
1725321000	0.31179428	0.01003814	3.33	0.31070502	0.31309844	0.30248835
1725234600	0.30175614	-0.008934	-2.88	0.31070502	0.31113452	0.30168288
1725148200	0.31069026	-0.000752	-0.24	0.31149099	0.31276306	0.30969645
1725061800	0.3114425	-0.001464	-0.47	0.31249692	0.31557265	0.30519397
1724975400	0.31290651	0.00100209	0.32	0.31107445	0.32238466	0.31028879
1724889000	0.31190442	-0.002504	-0.80	0.31354697	0.31725689	0.30525673
1724802600	0.31440877	-0.017102	-5.16	0.33135167	0.33303986	0.30579433
1724716200	0.33151072	-0.007225	-2.13	0.33917098	0.33963858	0.33151072
1724629800	0.33873525	0.00143006	0.42	0.33832166	0.34255005	0.33644834
1724543400	0.33730519	-9.4E-5	-0.03	0.33783988	0.33991837	0.33552366
1724457000	0.33739894	0.01916567	6.02	0.31822657	0.34159718	0.31822657
1724370600	0.31823327	-0.004185	-1.30	0.30969044	0.3247785	0.296627
1724284200	0.3224186	0.01089562	3.50	0.31096947	0.32350949	0.31035899
1724197800	0.31152298	-0.001467	-0.47	0.31303183	0.32321758	0.30886811
1724111400	0.31298962	0.00323304	1.04	0.30969044	0.31535911	0.296627
1724025000	0.30975658	-0.003449	-1.10	0.31350903	0.31732561	0.30975658
1723938600	0.313206	0.00266266	0.86	0.310288	0.31442675	0.3101016
1723852200	0.31054334	0.00701511	2.31	0.30334894	0.3152924	0.30128405
1723765800	0.30352823	-0.006609	-2.13	0.30969044	0.31535911	0.296627
1723679400	0.31013744	-0.008834	-2.77	0.31895436	0.32551535	0.30823149
1723593000	0.31897154	0.00593592	1.90	0.31280311	0.32439843	0.30822991
1723506600	0.31303562	0.00299225	0.97	0.32534966	0.32534966	0.3049643
1723420200	0.31004337	-0.010709	-3.34	0.32204279	0.32534745	0.30747013
1723333800	0.32075248	0.00092657	0.29	0.3208308	0.32402847	0.31777862
1723247400	0.31982591	-0.005783	-1.78	0.32534966	0.32534966	0.31416783
1723161000	0.32560926	0.03499996	12.04	0.29001257	0.33017883	0.28890556
1723074600	0.2906093	-0.004445	-1.51	0.29537332	0.30401533	0.28767143
1722988200	0.29505459	0.00906313	3.17	0.28454221	0.30074061	0.28454221
1722901800	0.28599146	-0.020764	-6.77	0.31972563	0.32186077	0.26177149
1722815400	0.30675521	-0.01341	-4.19	0.31972563	0.32186077	0.30209036
1722729000	0.32016535	-0.003628	-1.12	0.32369172	0.32753018	0.315673