Game.com Historical Data - GTCCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCCGBP	Crypto	1,329,220	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000397	0.78%	0.000515	0.000515	0.000515

Open	High	Low	Prev. Close	52 Week Range
0.000511	0.000516	0.000508	0.000511	0.0002 - 0.002163

Exchange	Time	Size	Trade Price	Currency
GATE	06:26:24	6,136.75	0.000515	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	13,592,906.44	GTCC	GTCCEUR	GTCCUSD	GTCCBTC

GTCCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000503	0.001056	0.000489	2,513,384,224.42	0.000011	2.26%
1 Month	0.000523	0.001056	0.000422	638,483,923.38	-0.00000838	-1.60%
3 Months	0.000485	0.001124	0.000334	217,545,403.01	0.000029	6.00%
6 Months	0.000314	0.002163	0.00031	107,445,862.57	0.000201	63.89%
1 Year	0.000232	0.002163	0.0002	61,446,453.14	0.000282	121.45%
3 Years	0.003164	0.004498	0.000136	25,084,066.88	-0.002649	-83.74%
5 Years	0.004207	0.004498	0.000136	24,369,844.45	-0.003692	-87.77%

GTCCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000511	-0.000534	-51.10%	0.000523	0.000524	0.000507	2,480,670.00
Jul 22 2024	0.001045	0.00052	99.07%	0.000523	0.001056	0.000506	17,508,523,864.00
Jul 21 2024	0.000525	0.00000500	0.96%	0.000519	0.000527	0.000509	8,479,735.00
Jul 20 2024	0.00052	0.00000300	0.58%	0.000517	0.000523	0.000513	21,058,060.00
Jul 19 2024	0.000516	0.000023	4.66%	0.000493	0.000522	0.00049	25,330,122.00
Jul 18 2024	0.000494	0.00000051	0.10%	0.000493	0.000502	0.000489	17,320,716.00
Jul 17 2024	0.000493	-0.00000900	-1.79%	0.000503	0.000509	0.000492	10,496,400.00
Jul 16 2024	0.000502	-0.000497	-49.73%	0.0005	0.000504	0.000482	6,944,891.00
Jul 15 2024	0.000999	0.000528	112.17%	0.000523	0.000999	0.000506	20,705,611.00
Jul 14 2024	0.000471	0.000014	3.06%	0.000456	0.000473	0.000456	15,754,094.00
Jul 13 2024	0.000457	0.000011	2.47%	0.000446	0.00046	0.000445	8,457,606.00
Jul 12 2024	0.000446	0.00000200	0.45%	0.000443	0.00045	0.000438	5,479,987.00
Jul 11 2024	0.000444	-0.00000500	-1.11%	0.000449	0.000458	0.000443	1,157,749.00
Jul 10 2024	0.00045	-0.00000400	-0.88%	0.000453	0.000464	0.000445	4,346,985.00
Jul 09 2024	0.000454	-0.00043	-48.63%	0.000442	0.000455	0.00044	12,582,591.00
Jul 08 2024	0.000884	0.000445	101.29%	0.000523	0.000904	0.000506	24,355,074.00
Jul 07 2024	0.000439	-0.000015	-3.30%	0.000454	0.000456	0.000439	9,256,321.00
Jul 06 2024	0.000454	0.000012	2.71%	0.000441	0.000457	0.000438	16,861,321.00
Jul 05 2024	0.000443	-0.00000600	-1.34%	0.000447	0.00045	0.000422	21,496,497.00
Jul 04 2024	0.000449	-0.000023	-4.87%	0.000472	0.000474	0.000445	13,086,987.00
Jul 03 2024	0.000472	-0.000016	-3.27%	0.000489	0.00049	0.000466	8,220,917.00
Jul 02 2024	0.000489	-0.000505	-50.81%	0.000496	0.0005	0.000487	6,949,966.00
Jul 01 2024	0.000994	0.000498	100.25%	0.000523	0.001011	0.000506	22,186,393.00
Jun 30 2024	0.000496	0.000015	3.11%	0.000482	0.000497	0.00048	26,911,505.00
Jun 29 2024	0.000482	0.00000400	0.84%	0.000477	0.000484	0.000477	14,268,984.00
Jun 28 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	18,624,351.00
Jun 27 2024	0.000487	-0.000477	-49.50%	0.000482	0.000492	0.00048	40,380.00
Jun 26 2024	0.000964	0.000477	97.96%	0.000523	0.00098	0.000506	26,172,063.00
Jun 25 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	11,406,838.00
Jun 24 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462	6,938,884.00
Jun 23 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501	1,398,946.00
Jun 22 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506	3,678,934.00