Volume | 10,164,990.73 |
|
|||||
News | - | ||||||
Day High | 0.000514 | Low High |
|||||
Day Low | 0.000508 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Game.com | GTCCGBP | Crypto | 1,325,140 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000342 | 0.67% | 0.000514 | 0.000514 | 0.000514 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000511 | 0.000514 | 0.000508 | 0.000511 | 0.0002 - 0.002163 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:41:13 | 20,764.56 | 0.000514 | GBP |
Game.com News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTCCGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000503 | 0.001056 | 0.000489 | 2,513,384,224.42 | 0.000011 | 2.15% |
1 Month | 0.000523 | 0.001056 | 0.000422 | 638,483,923.38 | -0.00000893 | -1.71% |
3 Months | 0.000485 | 0.001124 | 0.000334 | 217,545,403.01 | 0.000029 | 5.89% |
6 Months | 0.000314 | 0.002163 | 0.00031 | 107,445,862.57 | 0.0002 | 63.72% |
1 Year | 0.000232 | 0.002163 | 0.0002 | 61,446,453.14 | 0.000282 | 121.21% |
3 Years | 0.003164 | 0.004498 | 0.000136 | 25,084,066.88 | -0.00265 | -83.75% |
5 Years | 0.004207 | 0.004498 | 0.000136 | 24,369,844.45 | -0.003693 | -87.78% |