Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 658,331.26 |
|
|||||
| News | - | ||||||
| Day High | 0.000509 | Low High |
|||||
| Day Low | 0.000495 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Game.com | GTCCGBP | Crypto | 1,282,020 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000848 | -1.67% | 0.000498 | 0.000498 | 0.000498 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000507 | 0.000509 | 0.000495 | 0.000507 | 0.0002 - 0.002163 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:31:18 | 20,536.96 | 0.000498 | GBP |
Game.com News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTCCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000493 | 0.001056 | 0.000489 | 2,514,502,273.16 | 0.00000492 | 1.00% |
| 1 Month | 0.000482 | 0.001056 | 0.000422 | 638,203,590.46 | 0.000016 | 3.40% |
| 3 Months | 0.000466 | 0.001124 | 0.000334 | 217,699,001.59 | 0.000032 | 6.95% |
| 6 Months | 0.000315 | 0.002163 | 0.000311 | 107,475,777.39 | 0.000183 | 58.07% |
| 1 Year | 0.000229 | 0.002163 | 0.0002 | 61,450,817.30 | 0.00027 | 118.03% |
| 3 Years | 0.003246 | 0.004498 | 0.000136 | 25,096,531.54 | -0.002748 | -84.65% |
| 5 Years | 0.004207 | 0.004498 | 0.000136 | 24,364,511.91 | -0.003709 | -88.16% |
