Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gen Shards | GSUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000106 | -1.23% | 0.008564 | 0.00786 | 0.00874 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00869 | 0.008693 | 0.008456 | 0.00867 | 0.005382 - 0.020049 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:18:29 | 2,198.20 | 0.008436 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GS |
GSUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009293 | 0.009892 | 0.007964 | 106,860.71 | -0.000729 | -7.84% |
1 Month | 0.009915 | 0.020049 | 0.007701 | 106,814.39 | -0.001351 | -13.63% |
3 Months | 0.009243 | 0.020049 | 0.007701 | 497,415.06 | -0.000679 | -7.34% |
6 Months | 0.0063 | 0.020049 | 0.006002 | 907,360.53 | 0.002264 | 35.93% |
1 Year | 0.010062 | 0.020049 | 0.005382 | 963,415.57 | -0.001498 | -14.89% |
3 Years | 1.41 | 1.83 | 0.005382 | 471,084.10 | -1.40 | -99.39% |
5 Years | 1.41 | 1.83 | 0.005382 | 471,084.10 | -1.40 | -99.39% |
GSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0087 | -0.000033 | -0.38% | 0.008703 | 0.008794 | 0.007964 | 72,972.00 |
Apr 30 2024 | 0.008733 | 0.000083 | 0.96% | 0.008631 | 0.009269 | 0.008432 | 40,859.00 |
Apr 29 2024 | 0.008649 | -0.000592 | -6.41% | 0.009196 | 0.009892 | 0.008397 | 45,204.00 |
Apr 28 2024 | 0.009241 | 0.000132 | 1.44% | 0.00911 | 0.009472 | 0.008988 | 74,673.00 |
Apr 27 2024 | 0.00911 | -0.000025 | -0.27% | 0.009144 | 0.009381 | 0.008888 | 25,241.00 |
Apr 26 2024 | 0.009135 | -0.000053 | -0.58% | 0.009182 | 0.009267 | 0.009063 | 16,927.00 |
Apr 25 2024 | 0.009188 | -0.000092 | -0.99% | 0.009293 | 0.009545 | 0.009111 | 472,145.00 |
Apr 24 2024 | 0.009279 | -0.000539 | -5.49% | 0.009828 | 0.01004 | 0.009179 | 34,990.00 |
Apr 23 2024 | 0.009818 | -0.004555 | -31.69% | 0.014367 | 0.014474 | 0.009622 | 598.00 |
Apr 22 2024 | 0.014373 | 0.004867 | 51.19% | 0.009196 | 0.014479 | 0.009094 | 46,598.00 |
Apr 21 2024 | 0.009506 | -0.000012 | -0.13% | 0.009512 | 0.009653 | 0.009422 | 0.00 |
Apr 20 2024 | 0.009518 | 0.000282 | 3.05% | 0.009196 | 0.009546 | 0.009094 | 27,377.00 |
Apr 19 2024 | 0.009236 | -0.000578 | -5.89% | 0.009797 | 0.009994 | 0.008383 | 7,687.00 |
Apr 18 2024 | 0.009814 | 0.000658 | 7.18% | 0.009178 | 0.009852 | 0.008594 | 111,018.00 |
Apr 17 2024 | 0.009157 | -0.000161 | -1.73% | 0.009372 | 0.009546 | 0.008896 | 290,761.00 |
Apr 16 2024 | 0.009317 | 0.001098 | 13.36% | 0.008207 | 0.009412 | 0.00795 | 87,606.00 |
Apr 15 2024 | 0.00822 | -0.000158 | -1.89% | 0.010977 | 0.011284 | 0.00805 | 43,800.00 |
Apr 14 2024 | 0.008377 | 0.000352 | 4.39% | 0.007971 | 0.008404 | 0.007724 | 0.00 |
Apr 13 2024 | 0.008025 | -0.002062 | -20.44% | 0.010041 | 0.010102 | 0.007701 | 36,015.00 |
Apr 12 2024 | 0.010087 | -0.001206 | -10.68% | 0.011282 | 0.011351 | 0.009956 | 53,733.00 |
Apr 11 2024 | 0.011293 | 0.000532 | 4.94% | 0.010749 | 0.011644 | 0.01065 | 3,839.00 |
Apr 10 2024 | 0.010762 | 0.000199 | 1.89% | 0.010551 | 0.011374 | 0.010541 | 139,597.00 |
Apr 09 2024 | 0.010563 | -0.001333 | -11.21% | 0.011908 | 0.020049 | 0.010495 | 127,911.00 |
Apr 08 2024 | 0.011895 | 0.00077 | 6.92% | 0.010977 | 0.011992 | 0.010393 | 390,518.00 |
Apr 07 2024 | 0.011126 | 0.001206 | 12.16% | 0.009896 | 0.011134 | 0.009818 | 14,822.00 |
Apr 06 2024 | 0.00992 | -0.000289 | -2.83% | 0.010174 | 0.010415 | 0.009617 | 1,729.00 |
Apr 05 2024 | 0.010209 | 0.000558 | 5.79% | 0.009659 | 0.010273 | 0.009602 | 465.00 |
Apr 04 2024 | 0.00965 | -0.000304 | -3.05% | 0.009915 | 0.010024 | 0.009523 | 610,078.00 |
Apr 03 2024 | 0.009955 | -0.00001 | -0.10% | 0.009991 | 0.010187 | 0.009756 | 606,558.00 |
Apr 02 2024 | 0.009964 | -0.000756 | -7.05% | 0.010694 | 0.010694 | 0.009794 | 353,413.00 |