Gen Shards Historical Data - GSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gen Shards	GSUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002	0.27%	0.007659	0.007226	0.008059

Open	High	Low	Prev. Close	52 Week Range
0.007629	0.007668	0.007583	0.007638	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	09:42:05	1,955.86	0.010595	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GS

GSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.007625	0.000096	1.28%	0.010613	0.010833	0.007506	43,800.00
Jul 28 2024	0.007528	-0.000025	-0.33%	0.007533	0.007551	0.007429	2,158.00
Jul 27 2024	0.007554	-0.001197	-13.68%	0.00873	0.008877	0.007407	14,648.00
Jul 26 2024	0.008751	0.000275	3.24%	0.008474	0.008771	0.008472	0.00
Jul 25 2024	0.008476	-0.000295	-3.36%	0.008775	0.008787	0.008263	29,616.00
Jul 24 2024	0.008771	-0.000313	-3.45%	0.009091	0.009103	0.008632	6,770.00
Jul 23 2024	0.009084	0.000096	1.07%	0.008984	0.00924	0.008882	0.00
Jul 22 2024	0.008989	-0.000204	-2.22%	0.010613	0.010861	0.008938	43,800.00
Jul 21 2024	0.009193	-0.000529	-5.44%	0.009707	0.009753	0.009124	308,887.00
Jul 20 2024	0.009722	-0.001254	-11.42%	0.010974	0.017102	0.009551	217,030.00
Jul 19 2024	0.010977	0.000239	2.22%	0.010697	0.011082	0.010574	0.00
Jul 18 2024	0.010738	0.000121	1.14%	0.010613	0.010922	0.010593	0.00
Jul 17 2024	0.010617	-0.000183	-1.69%	0.010799	0.011007	0.010573	0.00
Jul 16 2024	0.0108	-0.000499	-4.42%	0.011302	0.011334	0.010583	929.00
Jul 15 2024	0.011299	0.001231	12.22%	0.009822	0.011315	0.009779	44,222.00
Jul 14 2024	0.010068	0.000248	2.53%	0.009822	0.010095	0.009779	0.00
Jul 13 2024	0.00982	0.000143	1.48%	0.009677	0.009894	0.009624	0.00
Jul 12 2024	0.009677	0.000347	3.72%	0.009324	0.011334	0.009173	15,246.00
Jul 11 2024	0.00933	0.000953	11.38%	0.008362	0.00947	0.008253	1,214.00
Jul 10 2024	0.008376	0.000087	1.05%	0.008269	0.008503	0.008178	0.00
Jul 09 2024	0.00829	0.000149	1.83%	0.008142	0.008388	0.008111	0.00
Jul 08 2024	0.008141	0.000336	4.30%	0.009346	0.009347	0.007752	46,986.00
Jul 07 2024	0.007805	-0.000382	-4.67%	0.008176	0.008203	0.007805	0.00
Jul 06 2024	0.008187	0.000225	2.82%	0.007957	0.008224	0.007899	0.00
Jul 05 2024	0.007962	-0.000089	-1.11%	0.007982	0.008261	0.007562	1,091.00
Jul 04 2024	0.008051	-0.000582	-6.74%	0.00864	0.008671	0.008012	0.00
Jul 03 2024	0.008632	-0.000319	-3.56%	0.008955	0.008975	0.008515	0.00
Jul 02 2024	0.008951	-0.000056	-0.62%	0.009003	0.009065	0.008904	0.00
Jul 01 2024	0.009007	0.00000700	0.08%	0.009346	0.010876	0.008966	43,800.00
Jun 30 2024	0.009001	0.000166	1.88%	0.00884	0.009048	0.008779	0.00
Jun 29 2024	0.008834	-0.00000800	-0.09%	0.008842	0.008913	0.008821	0.00