GRPLGRPL

$ 65.82

0.318343

(

0.49%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4919

Ethereum

Token

Not Mineable

Wallet

Bid

$ 65.39

Exchange

UNSW

Ask

$ 66.44

Last Trade Time

03:39:35

Volume (24h)

$ 0

Last Trade Size

0.143774

Volume/Market Cap (24h)

0.00%

Trade Price

$ 41.59

Fully Diluted Market Cap

$ 0

Genesis Date

11/19/2020

Days Range 65.01-65.92

52 Weeks Range 48.69-109.11

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GRPL/ETH	https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd	ETH	1	https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	61.19563416	4.62236667	7.55342555633	60.36271765	72.4586703	0	CX
4	61.19563416	4.62236667	7.55342555633	60.36271765	73.71684347	0	CX
12	71.58842719	-5.77042636	-8.06055753213	57.5008336	75.11179199	0	CX
26	82.69602468	-16.87802385	-20.4097160841	57.5008336	105.86144836	0	CX
52	48.79040394	17.02759689	34.8994792315	48.69495448	109.11072924	0	CX
156	121.26980635	-55.45180552	-45.7259784517	23.91890475	129.49545897	0.00040016	CX
260	0	0	0	0	129.49545897	0.0449186	CX

Grpl is an elastic supply token which uses Fibonacci correction levels as a formula in the rebase system.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	65.51485548	-0.8	-1.20	66.49627855	66.50374387	64.28014474
1730591400	66.31151186	-0.64	-0.95	67.0489789	67.23747825	66.02169744
1730505000	66.95086326	-0.17	-0.26	67.22734675	68.92784018	65.93771258
1730418600	67.12496521	-3.8	-5.35	70.90988285	71.11197975	66.81408792
1730332200	70.92268054	0.67	0.95	70.24147002	72.4586703	69.47414169
1730245800	70.25186815	1.86	2.72	68.3748732	71.46871544	68.28049022
1730159400	68.3948696	1.58	2.36	61.19563416	71.03945949	60.36271765
1730073000	66.81622087	0.71	1.07	66.029696	67.26147393	65.66496175
1729986600	66.10914834	1.76	2.73	64.97281987	66.67891229	64.753926
1729900200	64.35186515	-3.14	-4.66	67.60834473	68.20023802	63.72984395
1729813800	67.49503182	0.26	0.38	67.17135684	68.18104148	66.8940735
1729727400	67.23907797	-2.7	-3.86	69.85513967	69.92099446	65.56311345
1729641000	69.93752482	-1.15	-1.62	71.18609972	71.18609972	69.50266988
1729554600	71.09065026	-1.98	-2.71	73.26839099	73.71684347	70.8504269
1729468200	73.07455926	2.46	3.48	70.67152582	73.41023208	70.29372727
1729381800	70.61606915	0.16	0.23	70.42223743	70.97813721	70.19587824
1729295400	70.45343181	1.06	1.53	61.19563416	71.33007376	60.36271765
1729209000	69.39468935	-0.2	-0.29	61.19563416	71.03945949	60.36271765
1729122600	69.59358682	0.33	0.48	69.48640615	70.49289136	69.12300499
1729036200	69.26164667	-0.81	-1.16	70.09749598	71.51750664	67.9074908
1728949800	70.07589987	4.28	6.50	61.19563416	71.03945949	60.36271765
1728863400	65.79880429	-0.23	-0.35	66.09501755	66.18300169	64.97361972
1728777000	66.03049585	1.14	1.75	65.02694344	66.33177487	64.93869269
1728690600	64.89283429	1.36	2.15	63.51948188	65.85799362	63.46349197
1728604200	63.52961338	0.39	0.61	63.22193552	64.31693811	62.13466487
1728517800	63.14354965	-1.94	-2.98	64.99308288	65.78973926	62.74468823
1728431400	65.08160026	0.36	0.56	64.7653906	65.59270811	64.15456738
1728345000	64.71873234	-0.33	-0.50	61.19563416	71.03945949	60.36271765
1728258600	65.04560674	0.65	1.01	64.26681381	65.43620299	64.19749298
1728172200	64.39452412	0.02	0.03	64.52090134	64.71633277	63.7362428
1728085800	64.37532758	1.71	2.73	62.70522867	65.04800631	62.3988839
1727999400	62.66230308	-0.29	-0.46	61.19563416	71.03945949	60.36271765
1727913000	62.95318397	-2.41	-3.68	65.32928893	66.60585879	62.81667525
1727826600	65.36101655	-3.81	-5.51	69.39868863	70.82669785	64.68993753
1727740200	69.17259605	-1.58	-2.23	70.89415235	70.92667982	68.66122158
1727653800	70.74911184	-0.59	-0.83	71.34873707	71.53830289	70.28972799
1727567400	71.3391388	-0.58	-0.81	71.96542589	72.11713187	70.75924334
1727481000	71.92356677	1.82	2.59	70.09536303	72.721023	69.76075669
1727394600	70.10816072	1.45	2.11	68.85691963	71.0538569	68.23916433
1727308200	68.66175482	-2.13	-3.01	70.6827238	71.04425863	68.23383196
1727221800	70.79177081	0.17	0.24	70.60513779	71.20956216	69.20645662
1727135400	70.62380109	1.78	2.58	61.19563416	72.0014194	60.36271765
1727049000	68.84625489	-0.98	-1.41	69.74369309	69.89673217	67.41078034
1726962600	69.8298109	1.73	2.54	68.24023081	69.88820038	67.50276376
1726876200	68.10292223	2.33	3.54	65.73001669	68.55484076	65.06427005
1726789800	65.77534185	2.99	4.77	63.51201656	66.36190277	63.36564295
1726703400	62.7830813	0.45	0.73	62.38821916	62.9219896	60.77810943
1726617000	62.32929645	0.97	1.59	61.19563416	63.74584107	60.36271765
1726530600	61.35587194	-0.45	-0.72	61.88484324	62.21411721	60.15582162
1726444200	61.80165824	-2.65	-4.10	64.46384496	64.76645707	61.56783373
1726357800	64.44678137	-0.68	-1.04	65.10559593	65.10559593	63.79996464
1726271400	65.12452585	2.11	3.34	62.94758498	65.66069585	62.33302911
1726185000	63.01877215	0.54	0.86	62.3916852	63.63146169	61.79552601
1726098600	62.4791361	-1.2	-1.89	63.5885361	63.59306861	60.82716725
1726012200	63.68158599	0.7	1.10	62.83053942	63.93034114	61.91203834
1725925800	62.98597806	1.63	2.65	71.58842719	72.07793894	60.65066574
1725839400	61.36013784	0.85	1.40	60.49975961	62.06934331	59.82068204
1725753000	60.5109576	1.26	2.12	59.41648824	61.56623401	59.25891665
1725666600	59.25545061	-3.89	-6.17	63.19634013	64.14470249	57.5008336
1725580200	63.14968188	-2.03	-3.12	65.30635973	65.74281438	62.64790567
1725493800	65.18451503	-0.08	-0.13	64.5102366	66.33550753	61.68008016
1725407400	65.26663356	-2.37	-3.51	67.6280745	67.99254213	64.97548605
1725321000	67.63767277	2.83	4.37	71.58842719	72.07793894	64.90563198
1725234600	64.80538339	-2.16	-3.22	66.95646225	67.05964365	64.16256594
1725148200	66.96339433	-0.41	-0.61	67.32572901	67.50249714	66.46961669
1725061800	67.37372036	-0.01	-0.02	67.34039303	67.68913016	65.08559953
1724975400	67.38465172	-0.14	-0.21	67.39611632	69.20672323	66.86954459
1724889000	67.52862577	1.84	2.80	65.55271532	68.10292223	64.53236594
1724802600	65.68815757	-5.85	-8.18	71.61748862	71.9856889	64.21882247
1724716200	71.53670318	-1.66	-2.27	73.18067347	73.66778565	71.13464233
1724629800	73.20066986	-0.41	-0.56	73.86428356	74.43244779	72.96284607
1724543400	73.61446193	-0.1	-0.13	73.78403136	75.11179199	72.9604465
1724457000	73.71177772	3.76	5.38	69.91912813	74.538562	69.91806166
1724370600	69.9516556	-0.14	-0.20	71.58842719	72.07793894	68.85425345
1724284200	70.09376332	1.32	1.92	68.73587479	70.4776941	67.873097
1724197800	68.77453448	-1.48	-2.11	70.27053145	71.83424954	68.16904364
1724111400	70.2540011	0.19	0.26	71.58842719	72.07793894	68.46818971
1724025000	70.06843455	0.38	0.55	69.65730867	71.46604925	69.29524061
1723938600	69.68423715	0.49	0.71	69.15579908	70.01964335	69.02728892
1723852200	69.19312569	0.54	0.79	68.54150983	70.07616649	68.05653059
1723765800	68.65375626	-2.36	-3.32	71.05598984	71.27968285	67.46730349
1723679400	71.01013144	-0.88	-1.23	71.99395408	73.80296128	70.4547649
1723593000	71.89210577	-1.14	-1.56	72.60664362	72.89965746	69.68423715
1723506600	73.03323338	4.83	7.08	71.58842719	73.29531947	67.54888878
1723420200	68.20557039	-1.29	-1.86	69.5789228	72.1992504	67.79764393
1723333800	69.49760413	0.34	0.49	69.15020009	70.42330391	68.87638279
1723247400	69.15979836	-2.35	-3.29	71.58842719	72.07793894	68.23463182
1723161000	71.51164103	8.94	14.29	62.31649875	72.51785963	61.91737071
1723074600	62.57298585	-2.86	-4.37	65.62736853	67.93388604	61.72113942
1722988200	65.43167048	0.46	0.71	64.58942232	67.97734487	64.58942232
1722901800	64.97255325	-7.09	-9.84	77.40444533	78.08618909	58.31828623
1722815400	72.06754081	-5.44	-7.02	77.40444533	78.08618909	70.68059086
1722729000	77.51135939	-2.05	-2.57	79.60698158	80.39670588	76.26785024