Granary TokenGRAINNN

$ 0.0081

0.000031

(

0.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 3492

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:11:47

Volume (24h)

$ 0

Last Trade Size

0.067667

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010884

Fully Diluted Market Cap

$ 6,479,816

Genesis Date

3/28/2023

Days Range 0.008076-0.0081

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	GRAIN/ETH	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	ETH	1	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A crosschain lending market that is strictly for 2-3 figure port chads.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739749800	0.00806125	-9.1E-5	-1.12	0.00816242	0.00825826	0.00804925
1739663400	0.00815227	-0.000108	-1.31	0.00826005	0.00829959	0.00811221
1739577000	0.00825981	0.00015014	1.85	0.00809922	0.00844821	0.00807537
1739490600	0.00810967	-0.000178	-2.15	0.00828744	0.00835064	0.00791881
1739404200	0.00828741	0.00039545	5.01	0.00790348	0.00845757	0.0077548
1739317800	0.00789196	-0.000164	-2.04	0.00807358	0.00825405	0.00782991
1739231400	0.0080564	8.5E-5	1.07	0.01010741	0.01017919	0.00796962
1739145000	0.00797099	-2.0E-5	-0.25	0.00797344	0.00812561	0.00769241
1739058600	0.00799123	3.8E-5	0.48	0.00794796	0.00806752	0.00784748
1738972200	0.00795341	-0.000163	-2.01	0.00816815	0.00847869	0.00778122
1738885800	0.00811673	-0.000328	-3.88	0.00845312	0.00865268	0.00808073
1738799400	0.00844454	0.00019982	2.42	0.00826668	0.00855311	0.00822338
1738713000	0.00824472	-0.000487	-5.58	0.00873688	0.00875776	0.0079895
1738626600	0.00873212	0.0001115	1.29	0.01010741	0.01017919	0.00754988
1738540200	0.00862062	-0.000854	-9.01	0.00945959	0.00957622	0.00835767
1738453800	0.00947456	-0.000488	-4.90	0.01000136	0.01008326	0.00940405
1738367400	0.00996297	0.00010742	1.09	0.00985534	0.01041307	0.00973993
1738281000	0.00985555	0.00040698	4.31	0.00942378	0.00994715	0.00937148
1738194600	0.00944857	0.00014326	1.54	0.00936409	0.00959597	0.00927598
1738108200	0.00930531	-0.000291	-3.03	0.00969624	0.00975947	0.00921644
1738021800	0.00959643	-0.000212	-2.16	0.01010741	0.01017919	0.00919898
1737935400	0.00980807	-0.000261	-2.59	0.01004026	0.01017955	0.00980807
1737849000	0.01006875	3.3E-5	0.33	0.01003042	0.01014831	0.009919
1737762600	0.01003532	-5.6E-5	-0.55	0.01011441	0.01035123	0.00992912
1737676200	0.01009156	0.00026015	2.65	0.00982835	0.01013519	0.00967072
1737589800	0.00983141	-0.000233	-2.31	0.01009786	0.01019637	0.00978941
1737503400	0.01006487	0.0001862	1.88	0.00990188	0.01019237	0.0097126
1737417000	0.00987867	0.00011011	1.13	0.01010741	0.01038256	0.00978953
1737330600	0.00976856	-0.000263	-2.62	0.00999027	0.01043283	0.00948196
1737244200	0.01003184	-0.000513	-4.86	0.01053367	0.01059	0.00979459
1737157800	0.01054491	0.00054082	5.41	0.01001921	0.01068241	0.01001921
1737071400	0.01000409	-0.000421	-4.04	0.01043853	0.01046852	0.00989916
1736985000	0.01042553	0.00065242	6.68	0.00976335	0.01052734	0.00965467
1736898600	0.00977311	0.00029094	3.07	0.00949771	0.00985359	0.00947659
1736812200	0.00948217	-0.000403	-4.08	0.01010741	0.01017919	0.00892841
1736725800	0.00988537	-7.7E-5	-0.77	0.00994497	0.00998833	0.00977732
1736639400	0.00996245	4.6E-5	0.46	0.00989643	0.01005026	0.00976484
1736553000	0.00991646	0.0001818	1.87	0.01010741	0.01017919	0.00969621
1736466600	0.00973466	-0.000355	-3.52	0.01006826	0.01016486	0.00959876
1736380200	0.01008965	-0.000143	-1.40	0.01024449	0.01033966	0.00973523
1736293800	0.0102327	-0.000937	-8.39	0.01117854	0.01121306	0.01017577
1736207400	0.01116939	0.00014138	1.28	0.01010741	0.01131323	0.01003493
1736121000	0.01102801	-5.4E-5	-0.49	0.01107625	0.01111746	0.0109119
1736034600	0.01108155	0.00015837	1.45	0.01092839	0.01111894	0.01083185
1735948200	0.01092318	0.00048005	4.60	0.01045877	0.01099111	0.01038053
1735861800	0.01044313	0.00029006	2.86	0.01010741	0.01057694	0.01003493
1735775400	0.01015307	5.4E-5	0.53	0.01010741	0.01020094	0.01003493
1735689000	0.01009865	-6.2E-5	-0.61	0.01016904	0.0104301	0.01003923
1735602600	0.01016028	-5.0E-6	-0.05	0.01035544	0.01040532	0.00999963
1735516200	0.01016549	-0.000122	-1.19	0.0102863	0.0103196	0.01006935
1735429800	0.0102873	0.00021159	2.10	0.01008826	0.01031736	0.01007117
1735343400	0.01007571	-1.4E-5	-0.14	0.01009332	0.01039453	0.01001454
1735257000	0.01008959	-0.000491	-4.64	0.01062381	0.01063754	0.01000705
1735170600	0.01058097	-5.0E-6	-0.05	0.01056491	0.01072829	0.01042974
1735084200	0.01058548	0.00023537	2.27	0.01034808	0.01070459	0.01017622
1734997800	0.01035011	0.00043268	4.36	0.01035544	0.01046234	0.00990564
1734911400	0.00991743	-0.000186	-1.84	0.01014774	0.01027903	0.00984044
1734825000	0.01010295	-0.000399	-3.80	0.01052531	0.01076613	0.00997748
1734738600	0.01050204	7.8E-5	0.75	0.01035544	0.01057242	0.00944002
1734652200	0.01042419	-0.000562	-5.12	0.01096508	0.01125969	0.01010668
1734565800	0.0109862	-0.00077	-6.55	0.01177954	0.01182557	0.01097696
1734479400	0.01175591	-0.000354	-2.92	0.01204718	0.01224435	0.01166516
1734393000	0.01210975	0.00013247	1.11	0.00943426	0.01243815	0.00919792
1734306600	0.01197728	0.00026473	2.26	0.01173219	0.01197728	0.01162111
1734220200	0.01171255	-0.000112	-0.95	0.0118482	0.01194729	0.01159123
1734133800	0.01182469	7.5E-5	0.64	0.01177739	0.01200982	0.0116834
1734047400	0.01174997	0.00013174	1.13	0.01161644	0.01207433	0.01151939
1733961000	0.01161823	0.00065118	5.94	0.01101759	0.0116678	0.01080131
1733874600	0.01096705	-0.000275	-2.45	0.01120615	0.01144046	0.01066184
1733788200	0.01124233	-0.000857	-7.08	0.00943426	0.0119398	0.00919792
1733701800	0.01209942	-4.4E-5	-0.36	0.01213075	0.01215954	0.01192308
1733615400	0.01214302	-2.8E-5	-0.23	0.01213227	0.01219172	0.01205794
1733529000	0.01217063	0.00068448	5.96	0.01148218	0.01239876	0.01147736
1733442600	0.01148615	-0.000131	-1.13	0.01161447	0.01197668	0.01133407
1733356200	0.01161753	0.000643	5.86	0.01097063	0.011806	0.01097063
1733269800	0.01097453	-5.3E-5	-0.48	0.01102041	0.01112122	0.01066656
1733183400	0.01102798	-0.000221	-1.96	0.01124036	0.0113901	0.01082891
1733097000	0.01124929	2.4E-5	0.21	0.01125723	0.01134562	0.01109892
1733010600	0.01122481	0.0003319	3.05	0.01086751	0.01131335	0.01083582
1732924200	0.01089291	4.3E-5	0.40	0.01085161	0.01105459	0.01072668
1732837800	0.01085033	-0.000257	-2.31	0.01106265	0.01108586	0.01071383
1732751400	0.01110704	0.00102869	10.21	0.01010177	0.01116115	0.01000363
1732665000	0.01007835	-0.000268	-2.59	0.01034142	0.01048895	0.00986055
1732578600	0.01034596	0.00015738	1.54	0.00943426	0.01072204	0.00919792
1732492200	0.01018858	-0.000116	-1.13	0.01034966	0.01046216	0.00997433
1732405800	0.01030427	0.00023171	2.30	0.01009217	0.01060342	0.01006847
1732319400	0.01007256	-0.000149	-1.46	0.0101894	0.01039102	0.00990788
1732233000	0.01022161	0.000899	9.64	0.0093184	0.01025594	0.0092028
1732146600	0.00932261	-0.000111	-1.18	0.00943426	0.00957752	0.00919792
1732060200	0.00943348	-0.000317	-3.25	0.00974448	0.00974448	0.00931849
1731973800	0.0097505	0.00044298	4.76	0.01027351	0.01048655	0.00804265
1731887400	0.00930752	-0.000169	-1.78	0.00950398	0.00957246	0.00924034
1731801000	0.00947699	9.8E-5	1.04	0.00935024	0.00975084	0.00931521