Granary TokenGRAINNN

$ 0.007107

-0.00004

(

-0.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 3602

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:11:47

Volume (24h)

$ 0

Last Trade Size

0.067667

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010884

Fully Diluted Market Cap

$ 5,685,976

Genesis Date

3/28/2023

Days Range 0.007078-0.00714

52 Weeks Range 0.000918-0.132342

Circulating Supply 0 / 800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725926523	GRAIN/ETH	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	ETH	1	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01027351	-0.00316604	-30.8175102764	0.00689267	0.01048655	0.19542	CX
4	0.01027351	-0.00316604	-30.8175102764	0.00689267	0.01048655	0.19542	CX
12	0.01148907	-0.0043816	-38.1371164072	0.0066276	0.1095556	0.15533877	CX
26	0.01131531	-0.00420784	-37.1871384876	0.00228466	0.13234174	0.21405073	CX
52	0.0609046	-0.05379713	-88.3301589699	0.00091838	0.13234174	0.20022206	CX
156	0.04804697	-0.0409395	-85.2072461593	0.00036619	0.13234174	0.51307979	CX
260	0.04804697	-0.0409395	-85.2072461593	0.00036619	0.13234174	0.51307979	CX

A crosschain lending market that is strictly for 2-3 figure port chads.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725925800	0.00715807	0.00018477	2.65	0.01027351	0.01048655	0.00689267
1725839400	0.0069733	9.7E-5	1.41	0.00687552	0.0070539	0.00679835
1725753000	0.00687679	0.00014268	2.12	0.00675241	0.00699672	0.0067345
1725666600	0.00673411	-0.000443	-6.17	0.00718197	0.00728975	0.00653471
1725580200	0.00717667	-0.000231	-3.12	0.00742177	0.00747137	0.00711965
1725493800	0.00740792	-9.0E-6	-0.12	0.00733129	0.00753873	0.00700966
1725407400	0.00741725	-0.000269	-3.50	0.00768562	0.00772704	0.00738417
1725321000	0.00768671	0.00032188	4.37	0.01027351	0.01048655	0.00737623
1725234600	0.00736483	-0.000245	-3.22	0.00760929	0.00762102	0.00729178
1725148200	0.00761008	-4.7E-5	-0.61	0.00765126	0.00767135	0.00755397
1725061800	0.00765671	-1.0E-6	-0.01	0.00765293	0.00769256	0.00739668
1724975400	0.00765796	-1.6E-5	-0.21	0.00765926	0.00786503	0.00759942
1724889000	0.00767432	0.00020916	2.80	0.00744977	0.00773958	0.00733381
1724802600	0.00746516	-0.000665	-8.18	0.008139	0.00818084	0.00729817
1724716200	0.00812982	-0.000189	-2.27	0.00831665	0.00837201	0.00808413
1724629800	0.00831892	-4.7E-5	-0.56	0.00839434	0.00845891	0.00829189
1724543400	0.00836595	-1.1E-5	-0.13	0.00838522	0.00853611	0.00829162
1724457000	0.00837701	0.00042733	5.38	0.00794599	0.00847097	0.00794587
1724370600	0.00794968	-1.6E-5	-0.20	0.01027351	0.01048655	0.00784336
1724284200	0.00796583	0.00014992	1.92	0.00781152	0.00800947	0.00771347
1724197800	0.00781591	-0.000168	-2.10	0.00798592	0.00816363	0.0077471
1724111400	0.00798405	2.1E-5	0.26	0.01027351	0.01048655	0.0077811
1724025000	0.00796296	4.4E-5	0.56	0.00791623	0.00812179	0.00787509
1723938600	0.00791929	5.6E-5	0.71	0.00785924	0.00795741	0.00784463
1723852200	0.00786348	6.1E-5	0.78	0.00778943	0.00796383	0.00773431
1723765800	0.00780218	-0.000268	-3.32	0.00807519	0.00810061	0.00766735
1723679400	0.00806998	-0.0001	-1.22	0.00818178	0.00838737	0.00800686
1723593000	0.00817021	-0.00013	-1.57	0.00825141	0.00828471	0.00791929
1723506600	0.00829989	0.00054864	7.08	0.01027351	0.01048655	0.00767662
1723420200	0.00775125	-0.000147	-1.86	0.00790733	0.00820511	0.00770489
1723333800	0.00789808	3.8E-5	0.48	0.0078586	0.00800329	0.00782748
1723247400	0.00785969	-0.000267	-3.29	0.0081357	0.00819133	0.00775455
1723161000	0.00812697	0.00101584	14.29	0.00708198	0.00824132	0.00703662
1723074600	0.00711113	-0.000325	-4.37	0.00745825	0.00772037	0.00701432
1722988200	0.00743601	5.2E-5	0.70	0.00734029	0.00772531	0.00734029
1722901800	0.00738383	-0.000806	-9.84	0.01027351	0.01048655	0.0066276
1722815400	0.00819015	-0.000619	-7.03	0.00879666	0.00887414	0.00803253
1722729000	0.00880881	-0.000232	-2.57	0.00904697	0.00913672	0.00866749
1722642600	0.0090413	-0.000663	-6.83	0.00969606	0.00973869	0.00899079
1722556200	0.00970427	-8.1E-5	-0.83	0.00980741	0.0098128	0.00933049
1722469800	0.00978535	-0.000142	-1.43	0.00992421	0.01014295	0.00974287
1722383400	0.009927	-0.000118	-1.17	0.01005047	0.01019785	0.00980838
1722297000	0.01004484	0.00012711	1.28	0.01027351	0.01048655	0.00988773
1722210600	0.00991773	5.2E-5	0.53	0.00983831	0.009944	0.0097029
1722124200	0.00986525	-6.5E-5	-0.65	0.0099074	0.01007356	0.00971563
1722037800	0.00993043	0.00031155	3.24	0.00961625	0.00995415	0.00961419
1721951400	0.00961888	-0.000486	-4.81	0.01010974	0.01012286	0.00937691
1721865000	0.01010532	-0.000441	-4.18	0.01055427	0.01056754	0.01002048
1721778600	0.01054636	0.00011117	1.07	0.0104295	0.01072713	0.0103116
1721692200	0.01043519	-0.000237	-2.22	0.01027351	0.01062614	0.01025497
1721605800	0.01067259	-9.4E-7	-0.01	0.01065678	0.01074122	0.01039165
1721519400	0.01067353	4.8E-5	0.45	0.0106233	0.01072501	0.01055367
1721433000	0.01062587	0.00023091	2.22	0.01035535	0.01072841	0.01023591
1721346600	0.01039496	0.00011681	1.14	0.01027351	0.01057315	0.01025497
1721260200	0.01027815	-0.000177	-1.69	0.0104538	0.01065535	0.01023473
1721173800	0.01045519	-0.000111	-1.05	0.01056963	0.01059945	0.01015216
1721087400	0.01056664	0.00069391	7.03	0.00963161	0.01058136	0.00958901
1721001000	0.00987273	0.00024336	2.53	0.00963161	0.00989876	0.00958901
1720914600	0.00962937	0.00014041	1.48	0.00948914	0.00970175	0.00943745
1720828200	0.00948896	9.7E-5	1.03	0.00938621	0.0095684	0.00923362
1720741800	0.00939184	-8.0E-6	-0.09	0.00938378	0.00973654	0.00926195
1720655400	0.00940015	9.7E-5	1.04	0.00928007	0.00954265	0.00917753
1720569000	0.00930288	0.00016704	1.83	0.00913681	0.0094129	0.0091023
1720482600	0.00913584	0.00027825	3.14	0.01148907	0.01149015	0.00879666
1720396200	0.00885759	-0.000433	-4.66	0.00927786	0.00930934	0.00885759
1720309800	0.00929088	0.00025518	2.82	0.00902988	0.00933233	0.00896389
1720223400	0.0090357	-0.000275	-2.95	0.00923122	0.00941436	0.00858129
1720137000	0.00931049	-0.000673	-6.74	0.0099923	0.01002802	0.00926531
1720050600	0.00998336	-0.000369	-3.56	0.01035623	0.01037962	0.00984789
1719964200	0.01035211	-6.5E-5	-0.62	0.01041232	0.01048346	0.01029751
1719877800	0.01041671	8.0E-6	0.08	0.01148907	0.01149015	0.01036962
1719791400	0.01040898	0.00019234	1.88	0.01022309	0.01046346	0.01015237
1719705000	0.01021664	-9.0E-6	-0.09	0.01022525	0.01030824	0.01020179
1719618600	0.01022537	-0.000207	-1.98	0.01045028	0.01054997	0.01018943
1719532200	0.01043271	0.00023146	2.27	0.01020676	0.01050931	0.01019007
1719445800	0.01020125	-8.3E-5	-0.81	0.01148907	0.01149015	0.01007732
1719359400	0.01028382	0.00012384	1.22	0.01016907	0.01037926	0.01010665
1719273000	0.01015998	-0.000234	-2.25	0.0103923	0.01042674	0.00981429
1719186600	0.01039427	-0.000228	-2.15	0.010622	0.01069514	0.01036451
1719100200	0.01062206	-0.096939	-90.12	0.10762906	0.10762906	0.0105944
1719013800	0.10756117	0.000137	0.13	0.1073569	0.10843056	0.10538265
1718927400	0.10742417	-0.001198	-1.10	0.10863575	0.11057605	0.10658628
1718841000	0.1086226	0.09759592	885.09	0.01103242	0.1095556	0.01098363
1718754600	0.01102668	-0.000431	-3.76	0.01148907	0.01149015	0.01070134
1718668200	0.01145778	-0.000958	-7.72	0.01716755	0.01738676	0.01135304
1718581800	0.01241563	-0.116848	-90.39	0.12917552	0.13234174	0.01239763
1718495400	0.12926399	0.1169117	946.48	0.01235293	0.12955371	0.01232751
1718409000	0.01235229	2.8E-5	0.23	0.01233752	0.01251953	0.0119418
1718322600	0.01232418	-0.000314	-2.48	0.01262536	0.01263523	0.01217813
1718236200	0.01263839	-0.000272	-2.11	0.01291514	0.01296854	0.01230092
1718149800	0.01291083	-0.000618	-4.57	0.01353495	0.01354325	0.01267201
1718063400	0.01352897	-0.000139	-1.02	0.01716755	0.01738676	0.01348266
1717977000	0.01366838	0.00015299	1.13	0.01350582	0.0137182	0.01345807
1717890600	0.01351539	-0.000537	-3.82	0.01404644	0.01416307	0.0134748