Granary TokenGRAINNN

$ 0.010091

-0.00025

(

-2.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 3420

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:11:47

Volume (24h)

$ 0

Last Trade Size

0.067667

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010884

Fully Diluted Market Cap

$ 8,073,160

Genesis Date

3/28/2023

Days Range 0.009971-0.010489

52 Weeks Range 0.000918-0.132342

Circulating Supply 0 / 800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	GRAIN/ETH	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	ETH	1	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00974448	0.00034697	3.56068256079	0.00919792	0.01072204	0.02791714	CX
4	0.00777049	0.00232096	29.8689014464	0.00716049	0.01072204	0.02093786	CX
12	0.00768562	0.00240583	31.3030048324	0.00653471	0.01072204	0.02528965	CX
26	0.01515048	-0.00505903	-33.3918793332	0.00653471	0.13234174	0.02961926	CX
52	0.00175016	0.00834129	476.601567857	0.00091838	0.13234174	0.05388229	CX
156	0	0	0	0	0.13234174	0.11355528	CX
260	0	0	0	0	0.13234174	0.11355528	CX

A crosschain lending market that is strictly for 2-3 figure port chads.

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

ASI Alliance Revolutionizes AI Earning with ASI: Train, Unlock the Power of DeSci Models

Zug, Switzerland, November 26th, 2024, ChainwireLaunching with Cortex, a $100M Brain-Inspired Robotics Model, ASI Train Empowers Decentralized AI...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732578600	0.01034596	0.00015738	1.54	0.00943426	0.01072204	0.00919792
1732492200	0.01018858	-0.000116	-1.13	0.01034966	0.01046216	0.00997433
1732405800	0.01030427	0.00023171	2.30	0.01009217	0.01060342	0.01006847
1732319400	0.01007256	-0.000149	-1.46	0.0101894	0.01039102	0.00990788
1732233000	0.01022161	0.000899	9.64	0.0093184	0.01025594	0.0092028
1732146600	0.00932261	-0.000111	-1.18	0.00943426	0.00957752	0.00919792
1732060200	0.00943348	-0.000317	-3.25	0.00974448	0.00974448	0.00931849
1731973800	0.0097505	0.00044298	4.76	0.01027351	0.01048655	0.00804265
1731887400	0.00930752	-0.000169	-1.78	0.00950398	0.00957246	0.00924034
1731801000	0.00947699	9.8E-5	1.04	0.00935024	0.00975084	0.00931521
1731714600	0.00937912	0.00011317	1.22	0.00931061	0.00948677	0.0091379
1731628200	0.00926595	-0.000415	-4.29	0.00967076	0.0098245	0.00920404
1731541800	0.00968054	-0.000169	-1.72	0.00983289	0.01011126	0.00945723
1731455400	0.00984956	-0.000345	-3.38	0.01016792	0.01042286	0.00974744
1731369000	0.01019413	0.00053798	5.57	0.00964503	0.01025294	0.00945269
1731282600	0.00965615	0.00014868	1.56	0.0094446	0.0098361	0.00937557
1731196200	0.00950747	0.00054089	6.03	0.00897304	0.00956616	0.00897149
1731109800	0.00896658	0.00017695	2.01	0.00888229	0.00904448	0.00875918
1731023400	0.00878963	0.00053852	6.53	0.0082186	0.00884569	0.00819515
1730937000	0.00825111	0.0008964	12.19	0.00735232	0.0083141	0.00734944
1730850600	0.00735471	0.00010592	1.46	0.00729587	0.00750855	0.00721676
1730764200	0.00724879	-0.000197	-2.65	0.01027351	0.01048655	0.00716049
1730677800	0.00744546	-9.1E-5	-1.21	0.007557	0.00755785	0.00730514
1730591400	0.007536	-7.3E-5	-0.96	0.00761981	0.00764123	0.00750306
1730505000	0.00760866	-2.0E-5	-0.26	0.00764008	0.00783333	0.00749352
1730418600	0.00762844	-0.000432	-5.36	0.00805858	0.00808155	0.00759311
1730332200	0.00806004	7.6E-5	0.95	0.00798262	0.0082346	0.00789542
1730245800	0.0079838	0.00021104	2.72	0.00777049	0.00812209	0.00775976
1730159400	0.00777276	0.0001794	2.36	0.01027351	0.01048655	0.007539
1730073000	0.00759336	8.0E-5	1.06	0.00750397	0.00764396	0.00746252
1729986600	0.007513	0.00019971	2.73	0.00738386	0.00757775	0.00735899
1729900200	0.00731329	-0.000357	-4.65	0.00768338	0.00775064	0.0072426
1729813800	0.0076705	2.9E-5	0.38	0.00763372	0.00774846	0.0076022
1729727400	0.00764141	-0.000307	-3.86	0.00793872	0.0079462	0.00745095
1729641000	0.00794808	-0.000131	-1.62	0.00808997	0.00808997	0.00789866
1729554600	0.00807913	-0.000225	-2.71	0.00832662	0.00837758	0.00805183
1729468200	0.00830459	0.0002794	3.48	0.00803149	0.00834274	0.00798856
1729381800	0.00802519	1.8E-5	0.22	0.00800316	0.00806634	0.00797744
1729295400	0.00800671	0.00012032	1.53	0.01027351	0.01048655	0.00790602
1729209000	0.00788639	-2.3E-5	-0.29	0.01027351	0.01048655	0.00786854
1729122600	0.00790899	3.8E-5	0.48	0.00789681	0.00801119	0.00785551
1729036200	0.00787127	-9.3E-5	-1.17	0.00796626	0.00812764	0.00771737
1728949800	0.0079638	0.00048607	6.50	0.01027351	0.01048655	0.0076232
1728863400	0.00747773	-2.6E-5	-0.35	0.0075114	0.00752139	0.00738395
1728777000	0.00750406	0.00012929	1.75	0.00739001	0.0075383	0.00737998
1728690600	0.00737477	0.00015492	2.15	0.0072187	0.00748446	0.00721233
1728604200	0.00721985	4.4E-5	0.61	0.00718488	0.00730932	0.00706132
1728517800	0.00717597	-0.00022	-2.97	0.00738617	0.0074767	0.00713065
1728431400	0.00739623	4.1E-5	0.56	0.00736029	0.00745431	0.00729087
1728345000	0.00735499	-3.7E-5	-0.50	0.01027351	0.01048655	0.00729575
1728258600	0.00739213	7.4E-5	1.01	0.00730363	0.00743652	0.00729575
1728172200	0.00731814	2.0E-6	0.03	0.0073325	0.00735471	0.00724333
1728085800	0.00731596	0.00019468	2.73	0.00712616	0.00739241	0.00709135
1727999400	0.00712128	-3.3E-5	-0.46	0.01027351	0.01048655	0.00701093
1727913000	0.00715434	-0.000274	-3.69	0.00742437	0.00756945	0.00713883
1727826600	0.00742798	-0.000433	-5.51	0.00788684	0.00804913	0.00735171
1727740200	0.00786115	-0.000179	-2.23	0.0080568	0.00806049	0.00780303
1727653800	0.00804031	-6.7E-5	-0.83	0.00810846	0.00813	0.00798811
1727567400	0.00810737	-6.6E-5	-0.81	0.00817854	0.00819578	0.00804146
1727481000	0.00817378	0.00020631	2.59	0.00796602	0.00826441	0.00792799
1727394600	0.00796747	0.00016438	2.11	0.00782527	0.00807495	0.00775507
1727308200	0.00780309	-0.000242	-3.01	0.00803277	0.00807385	0.00775446
1727221800	0.00804516	1.9E-5	0.24	0.00802395	0.00809264	0.007865
1727135400	0.00802607	0.00020201	2.58	0.01027351	0.01048655	0.00797835
1727049000	0.00782406	-0.000112	-1.41	0.00792605	0.00794344	0.00766093
1726962600	0.00793584	0.00019626	2.54	0.00775519	0.00794247	0.00767138
1726876200	0.00773958	0.00026451	3.54	0.00746991	0.00779094	0.00739426
1726789800	0.00747507	0.00034006	4.77	0.00721785	0.00754173	0.00720121
1726703400	0.00713501	5.2E-5	0.73	0.00709013	0.0071508	0.00690715
1726617000	0.00708344	0.00011063	1.59	0.0069546	0.00724442	0.00685995
1726530600	0.00697281	-5.1E-5	-0.73	0.00703293	0.00707035	0.00683643
1726444200	0.00702347	-0.000301	-4.11	0.00732602	0.00736041	0.0069969
1726357800	0.00732408	-7.7E-5	-1.04	0.00739895	0.00739895	0.00725057
1726271400	0.0074011	0.00023931	3.34	0.0071537	0.00746204	0.00708386
1726185000	0.00716179	6.1E-5	0.86	0.00709053	0.00723142	0.00702278
1726098600	0.00710047	-0.000137	-1.89	0.00722655	0.00722706	0.00691273
1726012200	0.00723712	7.9E-5	1.10	0.0071404	0.00726539	0.00703602
1725925800	0.00715807	0.00018477	2.65	0.01027351	0.01048655	0.00689267
1725839400	0.0069733	9.7E-5	1.41	0.00687552	0.0070539	0.00679835
1725753000	0.00687679	0.00014268	2.12	0.00675241	0.00699672	0.0067345
1725666600	0.00673411	-0.000443	-6.17	0.00718197	0.00728975	0.00653471
1725580200	0.00717667	-0.000231	-3.12	0.00742177	0.00747137	0.00711965
1725493800	0.00740792	-9.0E-6	-0.12	0.00733129	0.00753873	0.00700966
1725407400	0.00741725	-0.000269	-3.50	0.00768562	0.00772704	0.00738417
1725321000	0.00768671	0.00032188	4.37	0.01027351	0.01048655	0.00737623
1725234600	0.00736483	-0.000245	-3.22	0.00760929	0.00762102	0.00729178
1725148200	0.00761008	-4.7E-5	-0.61	0.00765126	0.00767135	0.00755397
1725061800	0.00765671	-1.0E-6	-0.01	0.00765293	0.00769256	0.00739668
1724975400	0.00765796	-1.6E-5	-0.21	0.00765926	0.00786503	0.00759942
1724889000	0.00767432	0.00020916	2.80	0.00744977	0.00773958	0.00733381
1724802600	0.00746516	-0.000665	-8.18	0.008139	0.00818084	0.00729817
1724716200	0.00812982	-0.000189	-2.27	0.00831665	0.00837201	0.00808413
1724629800	0.00831892	-4.7E-5	-0.56	0.00839434	0.00845891	0.00829189
1724543400	0.00836595	-1.1E-5	-0.13	0.00838522	0.00853611	0.00829162