Bitcoin God Historical Data - GODGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin God	GODGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000837	0.18%	0.473654	0.474166	0.535546

Open	High	Low	Prev. Close	52 Week Range
0.472864	0.474864	0.470134	0.472818	0.451838 - 2.54

Exchange	Time	Size	Trade Price	Currency
GATE	13:34:16	2.30	0.473076	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOD	GODEUR	GODUSD	GODBTC

GODGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.5621	0.568573	0.464298	866.72	-0.088446	-15.73%
1 Month	0.483218	0.802495	0.464298	658.79	-0.009563	-1.98%
3 Months	0.645168	0.92786	0.451838	970.12	-0.171514	-26.58%
6 Months	1.36	2.54	0.451838	3,786.20	-0.885876	-65.16%
1 Year	1.37	2.54	0.451838	4,266.69	-0.900623	-65.53%
3 Years	1.96	8.16	0.451838	3,484.19	-1.49	-75.88%
5 Years	9.62	25.97	0.451838	2,728.28	-9.14	-95.08%

GODGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.473009	-0.002954	-0.62%	0.476471	0.476999	0.464298	2.00
Jul 22 2024	0.475963	-0.061006	-11.36%	0.490635	0.53793	0.470919	2,804.00
Jul 21 2024	0.536969	0.005328	1.00%	0.531322	0.539178	0.5212	0.00
Jul 20 2024	0.531642	-0.006014	-1.12%	0.538063	0.539083	0.474956	10.00
Jul 19 2024	0.537655	0.060061	12.58%	0.477179	0.543672	0.473669	3.00
Jul 18 2024	0.477595	0.006909	1.47%	0.470627	0.4794	0.466208	2,376.00
Jul 17 2024	0.470686	-0.09025	-16.09%	0.5621	0.568573	0.470364	2.00
Jul 16 2024	0.560936	-0.009206	-1.61%	0.570692	0.571373	0.468986	4.00
Jul 15 2024	0.570142	0.004425	0.78%	0.490635	0.576835	0.470919	2,806.00
Jul 14 2024	0.565717	0.000889	0.16%	0.564181	0.575201	0.551937	1.00
Jul 13 2024	0.564828	0.01078	1.95%	0.554386	0.568857	0.553425	1.00
Jul 12 2024	0.554048	0.011383	2.10%	0.541839	0.559917	0.481377	2.00
Jul 11 2024	0.542665	-0.006625	-1.21%	0.549174	0.559968	0.54104	0.00
Jul 10 2024	0.549291	-0.021286	-3.73%	0.568999	0.583135	0.543844	1.00
Jul 09 2024	0.570577	0.005599	0.99%	0.564697	0.578956	0.559449	1.00
Jul 08 2024	0.564978	0.082246	17.04%	0.490635	0.585437	0.470919	2,809.00
Jul 07 2024	0.482732	-0.085316	-15.02%	0.56744	0.570328	0.482732	1.00
Jul 06 2024	0.568047	0.002046	0.36%	0.563872	0.575697	0.559477	3.00
Jul 05 2024	0.566001	0.075201	15.32%	0.488453	0.577724	0.471366	10.00
Jul 04 2024	0.490801	0.000041	0.01%	0.490635	0.503115	0.470495	5.00
Jul 03 2024	0.490759	0.005619	1.16%	0.48569	0.494614	0.475745	2.00
Jul 02 2024	0.48514	-0.078453	-13.92%	0.562971	0.56337	0.483591	1.00
Jul 01 2024	0.563593	-0.014196	-2.46%	0.483218	0.802495	0.475731	2,803.00
Jun 30 2024	0.577789	0.083072	16.79%	0.494753	0.578933	0.489995	2.00
Jun 29 2024	0.494717	0.004396	0.90%	0.490248	0.496666	0.490248	0.00
Jun 28 2024	0.490321	-0.072599	-12.90%	0.563146	0.568618	0.487385	1.00
Jun 27 2024	0.562921	0.005977	1.07%	0.557015	0.566062	0.481438	3.00
Jun 26 2024	0.556943	-0.005749	-1.02%	0.483218	0.566357	0.475731	2,803.00
Jun 25 2024	0.562692	0.097122	20.86%	0.465163	0.573877	0.464734	5.00
Jun 24 2024	0.46557	-0.014951	-3.11%	0.479553	0.486197	0.451838	3.00
Jun 23 2024	0.480522	-0.006796	-1.39%	0.487432	0.489265	0.480086	0.00
Jun 22 2024	0.487317	0.001402	0.29%	0.486582	0.489156	0.484826	0.00