Bitcoin God Historical Data - GODGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin God	GODGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002827	-0.47%	0.599676	0.542914	0.613866

Open	High	Low	Prev. Close	52 Week Range
0.60157	0.601858	0.599596	0.602503	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	11:54:13	1.18	0.603517	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOD	GODEUR	GODUSD	GODBTC

GODGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GODGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.601487	-0.017364	-2.81%	0.618685	0.640748	0.584392	22.00
May 16 2024	0.618851	-0.123504	-16.64%	0.742758	0.744708	0.612978	52.00
May 15 2024	0.742355	0.01222	1.67%	0.73093	0.753208	0.703841	6,079.00
May 14 2024	0.730135	-0.017826	-2.38%	0.748239	0.750178	0.724635	0.00
May 13 2024	0.747961	0.0121	1.64%	0.916917	0.92786	0.743172	5,413.00
May 12 2024	0.735861	-0.033698	-4.38%	0.770243	0.781788	0.729897	2.00
May 11 2024	0.769559	0.109224	16.54%	0.658468	0.775429	0.652915	5.00
May 10 2024	0.660335	0.00426	0.65%	0.654735	0.783279	0.620776	103.00
May 09 2024	0.656075	0.001102	0.17%	0.656453	0.671744	0.650157	45.00
May 08 2024	0.654973	-0.0146	-2.18%	0.668099	0.674829	0.652393	0.00
May 07 2024	0.669573	0.006655	1.00%	0.663741	0.685204	0.660571	1.00
May 06 2024	0.662918	0.019931	3.10%	0.916917	0.92786	0.635782	2,809.00
May 05 2024	0.642987	0.042501	7.08%	0.601903	0.649866	0.592533	6,091.00
May 04 2024	0.600486	-0.187328	-23.78%	0.786507	0.790505	0.600486	19.00
May 03 2024	0.787814	0.011229	1.45%	0.776136	0.808249	0.768081	2.00
May 02 2024	0.776584	-0.000355	-0.05%	0.776569	0.783753	0.758979	0.00
May 01 2024	0.77694	0.132034	20.47%	0.645168	0.789016	0.602295	1.00
Apr 30 2024	0.644905	-0.017305	-2.61%	0.662398	0.67129	0.629468	4.00
Apr 29 2024	0.662211	-0.108087	-14.03%	0.916917	0.92786	0.644239	2,821.00
Apr 28 2024	0.770298	-0.019821	-2.51%	0.788685	0.796551	0.768958	0.00
Apr 27 2024	0.790118	0.117774	17.52%	0.672311	0.796554	0.659211	3.00
Apr 26 2024	0.672344	-0.0065	-0.96%	0.678993	0.682173	0.668251	0.00
Apr 25 2024	0.678844	-0.019579	-2.80%	0.698768	0.702481	0.663655	3.00
Apr 24 2024	0.698423	-0.003843	-0.55%	0.704529	0.795388	0.674532	3.00
Apr 23 2024	0.702266	-0.035016	-4.75%	0.736103	0.74005	0.698895	0.00
Apr 22 2024	0.737282	-0.064032	-7.99%	0.916917	0.92786	0.726108	3,439.00
Apr 21 2024	0.801314	-0.017505	-2.14%	0.818837	0.829018	0.792294	1,268.00
Apr 20 2024	0.81882	0.14893	22.23%	0.668178	0.854639	0.661837	13.00
Apr 19 2024	0.66989	-0.219598	-24.69%	0.886953	0.908486	0.633507	113.00
Apr 18 2024	0.889488	0.001969	0.22%	0.888902	0.92544	0.873364	1.00