Register to chat with like-minded investors on our interactive forums.
GODGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.567267 | -0.007902 | -1.37% | 0.57499 | 0.579748 | 0.56084 | 0.00 |
| May 30 2024 | 0.575169 | 0.100558 | 21.19% | 0.475476 | 0.584239 | 0.47136 | 2.00 |
| May 29 2024 | 0.474611 | -0.000856 | -0.18% | 0.475155 | 0.478833 | 0.463552 | 16.00 |
| May 28 2024 | 0.475467 | -0.06782 | -12.48% | 0.543557 | 0.544469 | 0.467072 | 39.00 |
| May 27 2024 | 0.543287 | -0.025638 | -4.51% | 0.748239 | 0.750178 | 0.542848 | 2,808.00 |
| May 26 2024 | 0.568925 | -0.020076 | -3.41% | 0.575428 | 0.576948 | 0.567026 | 0.00 |
| May 25 2024 | 0.589001 | 0.005784 | 0.99% | 0.582401 | 0.590889 | 0.582064 | 0.00 |
| May 24 2024 | 0.583217 | 0.005159 | 0.89% | 0.577051 | 0.587361 | 0.546392 | 2.00 |
| May 23 2024 | 0.578058 | 0.000581 | 0.10% | 0.578299 | 0.581476 | 0.532883 | 13.00 |
| May 22 2024 | 0.577476 | 0.014493 | 2.57% | 0.561912 | 0.583633 | 0.55394 | 3.00 |
| May 21 2024 | 0.562983 | -0.009811 | -1.71% | 0.570563 | 0.574823 | 0.554333 | 6,763.00 |
| May 20 2024 | 0.572794 | 0.021235 | 3.85% | 0.748239 | 0.864206 | 0.551195 | 5,119.00 |
| May 19 2024 | 0.55156 | 0.006164 | 1.13% | 0.545241 | 0.582705 | 0.545216 | 1,094.00 |
| May 18 2024 | 0.545395 | -0.056092 | -9.33% | 0.60157 | 0.60542 | 0.543829 | 6.00 |
| May 17 2024 | 0.601487 | -0.017364 | -2.81% | 0.618685 | 0.640748 | 0.584392 | 22.00 |
| May 16 2024 | 0.618851 | -0.123504 | -16.64% | 0.742758 | 0.744708 | 0.612978 | 52.00 |
| May 15 2024 | 0.742355 | 0.01222 | 1.67% | 0.73093 | 0.753208 | 0.703841 | 6,079.00 |
| May 14 2024 | 0.730135 | -0.017826 | -2.38% | 0.748239 | 0.750178 | 0.724635 | 0.00 |
| May 13 2024 | 0.747961 | 0.0121 | 1.64% | 0.916917 | 0.92786 | 0.743172 | 5,413.00 |
| May 12 2024 | 0.735861 | -0.033698 | -4.38% | 0.770243 | 0.781788 | 0.729897 | 2.00 |
| May 11 2024 | 0.769559 | 0.109224 | 16.54% | 0.658468 | 0.775429 | 0.652915 | 5.00 |
| May 10 2024 | 0.660335 | 0.00426 | 0.65% | 0.654735 | 0.783279 | 0.620776 | 103.00 |
| May 09 2024 | 0.656075 | 0.001102 | 0.17% | 0.656453 | 0.671744 | 0.650157 | 45.00 |
| May 08 2024 | 0.654973 | -0.0146 | -2.18% | 0.668099 | 0.674829 | 0.652393 | 0.00 |
| May 07 2024 | 0.669573 | 0.006655 | 1.00% | 0.663741 | 0.685204 | 0.660571 | 1.00 |
| May 06 2024 | 0.662918 | 0.019931 | 3.10% | 0.916917 | 0.92786 | 0.635782 | 2,809.00 |
| May 05 2024 | 0.642987 | 0.042501 | 7.08% | 0.601903 | 0.649866 | 0.592533 | 6,091.00 |
| May 04 2024 | 0.600486 | -0.187328 | -23.78% | 0.786507 | 0.790505 | 0.600486 | 19.00 |
| May 03 2024 | 0.787814 | 0.011229 | 1.45% | 0.776136 | 0.808249 | 0.768081 | 2.00 |
| May 02 2024 | 0.776584 | -0.000355 | -0.05% | 0.776569 | 0.783753 | 0.758979 | 0.00 |
| May 01 2024 | 0.77694 | 0.132034 | 20.47% | 0.645168 | 0.789016 | 0.602295 | 1.00 |
| Apr 30 2024 | 0.644905 | -0.017305 | -2.61% | 0.662398 | 0.67129 | 0.629468 | 4.00 |
| Apr 29 2024 | 0.662211 | -0.108087 | -14.03% | 0.916917 | 0.92786 | 0.644239 | 2,821.00 |
| Apr 28 2024 | 0.770298 | -0.019821 | -2.51% | 0.788685 | 0.796551 | 0.768958 | 0.00 |
| Apr 27 2024 | 0.790118 | 0.117774 | 17.52% | 0.672311 | 0.796554 | 0.659211 | 3.00 |
| Apr 26 2024 | 0.672344 | -0.0065 | -0.96% | 0.678993 | 0.682173 | 0.668251 | 0.00 |
| Apr 25 2024 | 0.678844 | -0.019579 | -2.80% | 0.698768 | 0.702481 | 0.663655 | 3.00 |
| Apr 24 2024 | 0.698423 | -0.003843 | -0.55% | 0.704529 | 0.795388 | 0.674532 | 3.00 |
| Apr 23 2024 | 0.702266 | -0.035016 | -4.75% | 0.736103 | 0.74005 | 0.698895 | 0.00 |
| Apr 22 2024 | 0.737282 | -0.064032 | -7.99% | 0.916917 | 0.92786 | 0.726108 | 3,439.00 |
| Apr 21 2024 | 0.801314 | -0.017505 | -2.14% | 0.818837 | 0.829018 | 0.792294 | 1,268.00 |
| Apr 20 2024 | 0.81882 | 0.14893 | 22.23% | 0.668178 | 0.854639 | 0.661837 | 13.00 |
| Apr 19 2024 | 0.66989 | -0.219598 | -24.69% | 0.886953 | 0.908486 | 0.633507 | 113.00 |
| Apr 18 2024 | 0.889488 | 0.001969 | 0.22% | 0.888902 | 0.92544 | 0.873364 | 1.00 |
| Apr 17 2024 | 0.887519 | -0.000036 | 0.00% | 0.887805 | 0.899179 | 0.755321 | 180.00 |
| Apr 16 2024 | 0.887554 | 0.103461 | 13.19% | 0.783875 | 0.890192 | 0.769638 | 1.00 |
| Apr 15 2024 | 0.784093 | -0.126358 | -13.88% | 0.916917 | 0.92786 | 0.769301 | 2,807.00 |
| Apr 14 2024 | 0.910452 | -0.011952 | -1.30% | 0.916917 | 0.928142 | 0.886302 | 3.00 |
| Apr 13 2024 | 0.922403 | -0.048037 | -4.95% | 0.970418 | 0.970418 | 0.728525 | 17.00 |
| Apr 12 2024 | 0.97044 | 0.018781 | 1.97% | 0.953601 | 0.971604 | 0.773921 | 21.00 |
| Apr 11 2024 | 0.951659 | 0.043041 | 4.74% | 0.908017 | 0.962701 | 0.905217 | 1.00 |
| Apr 10 2024 | 0.908617 | -0.018085 | -1.95% | 0.926732 | 0.932112 | 0.850422 | 1,016.00 |
| Apr 09 2024 | 0.926702 | 0.063483 | 7.35% | 0.86235 | 0.930019 | 0.838837 | 13.00 |
| Apr 08 2024 | 0.863219 | -0.004449 | -0.51% | 0.868747 | 0.878767 | 0.854916 | 7,726.00 |
| Apr 07 2024 | 0.867668 | 0.009024 | 1.05% | 0.865225 | 0.874058 | 0.857225 | 9,353.00 |
| Apr 06 2024 | 0.858644 | -0.012617 | -1.45% | 0.8656 | 0.877409 | 0.858193 | 9,187.00 |
| Apr 05 2024 | 0.871261 | -0.057895 | -6.23% | 0.929205 | 0.932778 | 0.85463 | 8,306.00 |
| Apr 04 2024 | 0.929157 | 0.040933 | 4.61% | 0.883197 | 0.93776 | 0.875593 | 2,721.00 |
| Apr 03 2024 | 0.888224 | 0.010506 | 1.20% | 0.868747 | 0.914246 | 0.856181 | 4,237.00 |
| Apr 02 2024 | 0.877718 | -0.019373 | -2.16% | 0.894911 | 0.904353 | 0.858648 | 3,269.00 |
| Apr 01 2024 | 0.897091 | -0.085121 | -8.67% | 1.14 | 1.24 | 0.87744 | 5,009.00 |
| Mar 31 2024 | 0.982212 | -0.029325 | -2.90% | 1.01 | 1.02 | 0.947041 | 1.00 |
| Mar 30 2024 | 1.01 | 0.060 | 6.36% | 0.950936 | 1.02 | 0.944557 | 0.00 |
| Mar 29 2024 | 0.951091 | -0.113226 | -10.64% | 1.03 | 1.03 | 0.937418 | 2,130.00 |
| Mar 28 2024 | 1.06 | -0.090 | -7.89% | 1.16 | 1.17 | 0.95231 | 4,871.00 |
| Mar 27 2024 | 1.16 | 0.010 | 1.19% | 1.16 | 1.18 | 1.14 | 4,473.00 |
| Mar 26 2024 | 1.14 | 0.00 | -0.07% | 1.14 | 1.17 | 1.14 | 4,091.00 |
| Mar 25 2024 | 1.14 | -0.030 | -2.23% | 1.17 | 1.21 | 1.12 | 10,086.00 |
| Mar 24 2024 | 1.17 | 0.00 | 0.41% | 1.17 | 1.19 | 1.16 | 8,290.00 |
| Mar 23 2024 | 1.16 | -0.010 | -0.63% | 1.18 | 1.22 | 1.13 | 7,479.00 |
| Mar 22 2024 | 1.17 | -0.020 | -1.51% | 1.19 | 1.22 | 1.15 | 4,990.00 |
| Mar 21 2024 | 1.19 | 0.00 | 0.39% | 1.18 | 1.20 | 1.16 | 6,667.00 |
| Mar 20 2024 | 1.18 | 0.010 | 1.24% | 1.19 | 1.21 | 1.15 | 4,141.00 |
| Mar 19 2024 | 1.17 | 0.00 | 0.11% | 1.17 | 1.21 | 1.15 | 4,497.00 |
| Mar 18 2024 | 1.17 | -0.030 | -2.53% | 1.14 | 2.54 | 1.14 | 8,508.00 |
| Mar 17 2024 | 1.20 | 0.00 | 0.15% | 1.20 | 1.23 | 1.18 | 7,015.00 |
| Mar 16 2024 | 1.20 | -0.030 | -2.39% | 1.23 | 1.24 | 1.19 | 4,801.00 |
| Mar 15 2024 | 1.23 | 0.010 | 1.20% | 1.14 | 1.24 | 1.14 | 10,170.00 |
| Mar 14 2024 | 1.21 | 0.020 | 1.77% | 1.19 | 1.23 | 1.18 | 9,196.00 |
| Mar 13 2024 | 1.19 | -0.010 | -1.04% | 1.20 | 1.21 | 1.18 | 10,872.00 |
| Mar 12 2024 | 1.20 | -0.100 | -7.41% | 1.29 | 1.32 | 1.18 | 6,880.00 |
| Mar 11 2024 | 1.30 | -0.110 | -7.77% | 1.14 | 1.45 | 1.14 | 12,628.00 |
| Mar 10 2024 | 1.41 | -0.010 | -0.39% | 1.42 | 1.44 | 1.39 | 6,782.00 |
| Mar 09 2024 | 1.41 | 0.030 | 2.53% | 1.38 | 1.42 | 1.36 | 7,533.00 |
| Mar 08 2024 | 1.38 | -0.030 | -1.81% | 1.42 | 1.45 | 1.37 | 4,687.00 |
| Mar 07 2024 | 1.41 | 0.00 | -0.16% | 1.39 | 1.47 | 1.37 | 3,522.00 |
| Mar 06 2024 | 1.41 | -0.100 | -6.91% | 1.49 | 1.53 | 1.37 | 5,058.00 |
| Mar 05 2024 | 1.51 | 0.170 | 12.61% | 1.32 | 1.51 | 1.26 | 3,640.00 |
| Mar 04 2024 | 1.34 | 0.240 | 22.27% | 1.14 | 1.34 | 1.09 | 9,709.00 |
| Mar 03 2024 | 1.10 | -0.050 | -4.43% | 1.13 | 1.14 | 1.07 | 5,979.00 |
| Mar 02 2024 | 1.15 | 0.090 | 8.53% | 1.06 | 1.15 | 1.05 | 9,115.00 |
