Bitcoin GodGOD

$ 2.37

0.01342

(

0.57%

)

Official Links

Website

Source Code

Info

Rank 4375

Coin

Not Mineable

Wallet

Bid

$ 2.37

Exchange

GATE

Ask

$ 2.48

Last Trade Time

09:46:14

Volume (24h)

$ 388

Last Trade Size

0.625

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.37

Fully Diluted Market Cap

$ 49,739,879

Genesis Date

12/21/2017

Days Range 2.33-2.38

52 Weeks Range 0.573374-7.03

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.35	Gate.io	209.49	/cdn/crypto/logos/exchanges/GATE.png	$ 493.04	1727172346	GOD/USDT	https://gate.io/trade/GOD_USDT	USDT	1	https://gate.io/trade/GOD_USDT	99.702543845	12 minutes ago
3.724E-5	Gate.io	0.625	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000023	1727172347	GOD/BTC	https://gate.io/trade/GOD_BTC	BTC	2	https://gate.io/trade/GOD_BTC	0.297456154963	12 minutes ago
0.2064	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727136121	GOD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GOD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GOD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.55459938	-0.18603371	-7.28230467198	2.26640141	2.9442168	34.31128571	CX
4	2.98719505	-0.61862938	-20.7093734974	2.2406407	4.29537391	49.60692857	CX
12	0.7130025	1.65556317	232.195983885	0.59232025	7.03247555	306.04029437	CX
26	1.46040576	0.90815991	62.1854511174	0.57337445	7.03247555	1054.87912452	CX
52	1.58129044	0.78727523	49.7868835532	0.57337445	7.03247555	3706.10476327	CX
156	2.49439043	-0.12582476	-5.04430896169	0.57337445	10.99723676	3335.61344216	CX
260	10.7937134	-8.42514773	-78.0560629857	0.57337445	34.0263178	2630.01961941	CX

Bitcoin God is a Bitcoin fork. There is no additional issuance or pre-digging. All coins are distribute 1:1 to all BTC users and GOD community users.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	2.35690658	0.05	2.18	2.70561925	2.74192436	2.31794818	27
1727049000	2.30665414	-0.15	-6.16	2.45266513	2.45472126	2.26640141	11
1726962600	2.45797245	-0.28	-10.11	2.52245687	2.5263908	2.30522638	31
1726876200	2.73443588	-0.16	-5.56	2.89136515	2.9442168	2.62371502	29
1726789800	2.89556176	0.25	9.55	2.66642307	2.8983229	2.55012014	74
1726703400	2.64315335	0.04	1.66	2.60133596	2.65823657	2.53765265	13
1726617000	2.60004823	0.04	1.63	2.55459938	2.70777836	2.52785881	51
1726530600	2.55835687	0	0.02	2.55934729	2.71976771	2.52694521	82
1726444200	2.55786728	-0.11	-4.19	2.66921811	2.7662927	2.52812179	131
1726357800	2.66960731	-0.11	-4.07	2.7806913	2.78556723	2.52365285	81
1726271400	2.78276045	0.08	2.84	2.70561925	2.8028078	2.65750216	53
1726185000	2.70586715	-0.15	-5.25	2.85704544	3.02034633	2.65706288	51
1726098600	2.85584674	-0.11	-3.78	2.96922227	3.10494375	2.84494729	42
1726012200	2.96801516	0.01	0.25	2.95208545	3.06884743	2.75171018	30
1725925800	2.96066228	0.04	1.43	2.80861614	3.58827268	2.2406407	79
1725839400	2.91879071	-0.06	-1.90	2.97962445	3.15214225	2.85416424	4
1725753000	2.97536965	0.32	12.02	2.66151078	2.97562485	2.64955356	2
1725666600	2.6561849	0.15	5.99	2.50687781	4.29537391	2.40375898	61
1725580200	2.5060642	-0.3	-10.59	2.80861614	2.82330116	2.43906611	4
1725493800	2.80297569	0.16	6.12	2.63035064	2.83274334	2.44955496	11
1725407400	2.64132855	-0.15	-5.53	2.79463361	2.8907223	2.4216701	93
1725321000	2.79609064	0.27	10.71	2.66015382	2.93331551	2.48793528	32
1725234600	2.52570463	-0.13	-5.05	2.66015382	2.7423866	2.48793528	15
1725148200	2.66002749	-0.04	-1.46	2.69998263	2.71100887	2.52634733	6
1725061800	2.69956238	-0.03	-1.16	2.72767718	2.79879595	2.57083975	32
1724975400	2.7312523	-0.06	-2.02	2.78019101	2.88249814	2.58122598	18
1724889000	2.78760879	0.12	4.51	2.66009209	2.97390717	2.63569295	32
1724802600	2.66740351	-0.32	-10.75	2.98719505	3.7396375	2.54905977	281
1724716200	2.9886289	0.26	9.71	2.72752679	3.0147708	2.68878031	26
1724629800	2.72402281	-0.08	-2.99	2.81635134	3.21134993	2.72118239	13
1724543400	2.80788969	0.15	5.76	2.65848577	3.6486079	2.64569849	190
1724457000	2.65501597	0.11	4.41	2.5427934	2.77296537	2.32033931	61
1724370600	2.54284688	-0.59	-18.74	2.88711413	3.27254903	2.40284763	232
1724284200	3.129357	-0.69	-18.17	3.81719452	3.84943925	3.129357	106
1724197800	3.82398891	1.63	74.25	2.33378003	5.68932588	2.0845158	164
1724111400	2.19449079	-0.13	-5.55	2.88711413	2.89936469	2.15777469	11
1724025000	2.32346825	-0.08	-3.47	2.40931989	2.50960573	2.32346825	8
1723938600	2.40699114	-0.1	-3.84	2.50114508	2.68999049	2.35987765	71
1723852200	2.50320324	0.08	3.14	2.42564034	2.6567569	2.40912905	25
1723765800	2.42707394	-0.46	-16.06	2.88711413	2.89936469	2.40284763	18
1723679400	2.89128133	-0.13	-4.25	3.019475	3.05231709	2.24618291	114
1723593000	3.01963764	-0.57	-15.86	3.58625508	3.61823236	2.96616683	147
1723506600	3.58892081	0.2	5.94	4.20423385	4.21817956	3.13947571	283
1723420200	3.38753274	-0.61	-15.31	4.0160631	4.02064116	3.3314127	501
1723333800	3.99997222	-0.06	-1.49	4.07339448	4.41385008	3.88637926	143
1723247400	4.06063608	-0.15	-3.49	4.20423385	5.35424274	3.76748196	247
1723161000	4.20758846	-0.52	-11.06	4.72109662	5.83850316	3.70011467	236
1723074600	4.73081062	1.53	47.80	3.20426816	5.07526678	3.16745147	209
1722988200	3.20081052	-0.04	-1.35	3.2282313	4.49207581	3.17042938	169
1722901800	3.24467355	-1.63	-33.46	4.86749941	4.88385484	0.79577099	2968
1722815400	4.87606908	2.36	94.10	2.50866315	6.74510229	2.49299191	310
1722729000	2.51211339	-1.6	-38.86	4.10726105	4.12033012	2.13144935	502
1722642600	4.1085503	0.95	30.06	3.16787559	5.08666781	3.1603366	368
1722556200	3.15895808	-0.05	-1.53	3.205937	7.03247555	3.14555881	425
1722469800	3.20804216	0.88	38.07	2.32124745	6.44270957	1.81989774	935
1722383400	2.32345644	1.71	275.90	0.61812255	2.32617725	0.60993399	222
1722297000	0.61811016	0.00274935	0.45	0.6263087	1.08860423	0.5953275	3493
1722210600	0.61536081	0.00121644	0.20	0.61157864	0.61590309	0.6053561	0
1722124200	0.61414437	0.00160637	0.26	0.61257507	0.62586722	0.6015935	11
1722037800	0.612538	-0.013356	-2.13	0.6263087	0.70075393	0.61226903	14
1721951400	0.62589382	0.02047197	3.38	0.60556723	0.62923144	0.59232025	3
1721865000	0.60542185	-0.005279	-0.86	0.61083775	0.62126127	0.60360004	0
1721778600	0.61070107	-0.004971	-0.81	0.61587672	0.61706739	0.59927283	2
1721692200	0.61567202	-0.07907	-11.38	0.73995732	0.74127906	0.60950491	2804
1721605800	0.69474211	0.00720826	1.05	0.68672608	0.69865764	0.67419239	0
1721519400	0.68753385	-0.007495	-1.08	0.69481763	0.69575797	0.6135673	10
1721433000	0.69502906	0.0765494	12.38	0.61857017	0.70212399	0.61210925	3
1721346600	0.61847966	0.00630311	1.03	0.61136985	0.62109797	0.60456783	2376
1721260200	0.61217655	-0.11591	-15.92	0.7270601	0.73831533	0.61162723	2
1721173800	0.72808684	-0.010686	-1.45	0.73995732	0.74127906	0.60811186	4
1721087400	0.73877285	0.0053989	0.74	0.70081113	0.99683596	0.62351423	2806
1721001000	0.73337395	0.001305	0.18	0.73213458	0.74658095	0.71494485	1
1720914600	0.73206895	0.01253703	1.74	0.71957903	0.73906175	0.71830769	1
1720828200	0.71953192	0.01861252	2.66	0.70081113	0.72760036	0.62351423	2
1720741800	0.7009194	-0.004851	-0.69	0.7041098	0.72518196	0.69785804	0
1720655400	0.70577062	-0.023788	-3.26	0.72828292	0.74666642	0.69864856	1
1720569000	0.72955902	0.0055287	0.76	0.72470037	0.74225038	0.71568074	1
1720482600	0.72403032	0.11015607	17.94	0.62211297	0.75058083	0.59986396	2809
1720396200	0.61387425	-0.113137	-15.56	0.72684362	0.729761	0.61363269	1
1720309800	0.72701125	0.00251932	0.35	0.72299156	0.73724812	0.71631912	3
1720223400	0.72449193	0.09899558	15.83	0.62211297	0.74185321	0.59986396	10
1720137000	0.62549635	-5.5E-5	-0.01	0.6250892	0.64179932	0.59933853	5
1720050600	0.62555135	0.00979781	1.59	0.61636751	0.62900821	0.60344431	2
1719964200	0.61575354	-0.096446	-13.54	0.7130025	0.7130025	0.61302924	1
1719877800	0.7121994	-0.017919	-2.45	0.70299596	1.00903205	0.60802902	2803
1719791400	0.73011853	0.10524675	16.84	0.625352	0.73237983	0.61921138	2
1719705000	0.62487178	0.00528361	0.85	0.61940341	0.62762568	0.61924022	0
1719618600	0.61958817	-0.0919	-12.92	0.71222003	0.7183414	0.61559756	1
1719532200	0.71148863	0.00886918	1.26	0.70299596	0.71630095	0.60802902	3
1719445800	0.70261945	-0.011288	-1.58	0.61433008	0.71632684	0.60301459	2803
1719359400	0.71390779	0.12348787	20.92	0.58997075	0.72848181	0.58968371	5
1719273000	0.59041992	-0.016944	-2.79	0.60569241	0.61583799	0.57337445	3
1719186600	0.60736385	-0.008634	-1.40	0.61610964	0.61843924	0.60657958	0
1719100200	0.61599773	0.00174471	0.28	0.61514728	0.61837029	0.61294734	0