Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOGBP | Crypto | 882,350,660 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.270732 | 0.27% | 100.58 | 50,305,050.00 | 27.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 100.57 | 100.89 | 100.30 | 100.31 | 40.98 - 295.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:03:25 | 0.030000 | 122.53 | GBP |
GNOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 104.82 | 281.28 | 101.32 | 0.03 | -4.24 | -4.04% |
| 1 Month | 109.80 | 295.00 | 101.32 | 0.03 | -9.21 | -8.39% |
| 3 Months | 69.17 | 295.00 | 69.09 | 0.03 | 31.42 | 45.42% |
| 6 Months | 55.93 | 295.00 | 55.31 | 8.52 | 44.66 | 79.85% |
| 1 Year | 47.12 | 295.00 | 40.98 | 6.08 | 53.47 | 113.47% |
| 3 Years | 144.99 | 476.54 | 23.01 | 317.64 | -44.40 | -30.62% |
| 5 Years | 11.67 | 476.54 | 1.26 | 373.33 | 88.91 | 761.88% |
GNOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 100.76 | -1.32 | -1.29% | 102.07 | 102.27 | 100.08 | 0.00 |
| Apr 26 2024 | 102.08 | -0.990 | -0.96% | 103.09 | 103.57 | 101.46 | 0.00 |
| Apr 25 2024 | 103.06 | -0.070 | -0.07% | 103.19 | 104.25 | 100.76 | 0.00 |
| Apr 24 2024 | 103.14 | -3.48 | -3.26% | 106.96 | 107.65 | 102.16 | 0.00 |
| Apr 23 2024 | 106.62 | -171.12 | -61.61% | 108.14 | 108.72 | 106.11 | 0.00 |
| Apr 22 2024 | 277.74 | 172.75 | 164.53% | 104.82 | 281.28 | 101.32 | 0.00 |
| Apr 21 2024 | 105.00 | -0.020 | -0.02% | 105.02 | 106.33 | 104.09 | 0.00 |
| Apr 20 2024 | 105.02 | 1.43 | 1.38% | 103.33 | 105.88 | 102.35 | 0.00 |
| Apr 19 2024 | 103.59 | 1.44 | 1.41% | 101.86 | 105.18 | 96.68 | 0.00 |
| Apr 18 2024 | 102.16 | 3.62 | 3.68% | 98.69 | 102.93 | 97.53 | 0.00 |
| Apr 17 2024 | 98.53 | -3.99 | -3.89% | 102.55 | 103.71 | 96.19 | 0.00 |
| Apr 16 2024 | 102.52 | -158.69 | -60.75% | 101.84 | 103.36 | 99.41 | 0.00 |
| Apr 15 2024 | 261.21 | 155.43 | 146.94% | 104.82 | 274.65 | 101.32 | 0.00 |
| Apr 14 2024 | 105.78 | 0.330 | 0.31% | 104.82 | 106.18 | 101.32 | 0.00 |
| Apr 13 2024 | 105.45 | -2.89 | -2.67% | 108.34 | 109.64 | 100.31 | 0.00 |
| Apr 12 2024 | 108.34 | -3.26 | -2.92% | 111.83 | 113.71 | 106.26 | 0.00 |
| Apr 11 2024 | 111.60 | -0.820 | -0.73% | 112.35 | 113.47 | 111.02 | 0.00 |
| Apr 10 2024 | 112.42 | 3.36 | 3.08% | 109.06 | 113.25 | 107.37 | 0.00 |
| Apr 09 2024 | 109.06 | -180.58 | -62.35% | 112.84 | 112.92 | 107.85 | 0.00 |
| Apr 08 2024 | 289.64 | 180.25 | 164.78% | 104.43 | 295.00 | 102.92 | 0.00 |
| Apr 07 2024 | 109.39 | 0.800 | 0.73% | 108.46 | 110.46 | 108.44 | 0.00 |
| Apr 06 2024 | 108.59 | 1.39 | 1.29% | 106.90 | 109.72 | 106.54 | 0.00 |
| Apr 05 2024 | 107.21 | -1.00 | -0.92% | 108.21 | 108.63 | 104.98 | 0.00 |
| Apr 04 2024 | 108.20 | 3.67 | 3.51% | 104.43 | 109.21 | 102.92 | 0.00 |
| Apr 03 2024 | 104.53 | 0.380 | 0.36% | 104.14 | 106.00 | 102.88 | 0.00 |
| Apr 02 2024 | 104.15 | -7.05 | -6.34% | 110.93 | 110.95 | 102.89 | 0.00 |
| Apr 01 2024 | 111.20 | -0.760 | -0.68% | 109.80 | 111.97 | 108.76 | 0.00 |
| Mar 31 2024 | 111.97 | 1.93 | 1.75% | 110.14 | 111.99 | 110.14 | 0.00 |
| Mar 30 2024 | 110.04 | -0.590 | -0.53% | 110.61 | 111.18 | 109.87 | 0.00 |
| Mar 29 2024 | 110.63 | -1.49 | -1.33% | 111.98 | 112.13 | 109.48 | 0.00 |
| Mar 28 2024 | 112.12 | 2.47 | 2.25% | 110.12 | 113.11 | 109.08 | 0.00 |
