Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 98.06 | Low High |
|||||
Day Low | 96.63 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOGBP | Crypto | 740,777,829 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.67807 | 0.70% | 97.75 | 48,887,910.00 | 26.77 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
97.09 | 98.06 | 96.63 | 97.07 | 40.98 - 295.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 20:03:25 | 0.030000 | 122.53 | GBP |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
5/10/2024 | 09:00 | NEWSBTC | Bitcoin Bearish Signal: Analyst Predicts Potential Dip To.. |
5/08/2024 | 06:31 | NEWSBTC | Is The PEPE Dream Over? Dissecting The Factors Behind The.. |
5/06/2024 | 15:00 | NEWSBTC | Bitcoin Repeating Bull Cycle Trend From 8 Years Back:.. |
4/20/2024 | 04:49 | NEWSBTC | Uniswap Resurgence Incoming? Analyst Predicts 30% Surge For.. |
4/19/2024 | 10:00 | NEWSBTC | Bitcoin Halving Could Catalyzed $100,000 Price Surge:.. |
4/18/2024 | 10:00 | NEWSBTC | Historical Data Sparks Excitement: VeChain Price Poised For.. |
2/18/2024 | 06:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 101.65 | 279.19 | 101.47 | 0.03 | -3.90 | -3.83% |
1 Month | 104.82 | 281.28 | 101.32 | 0.03 | -7.07 | -6.75% |
3 Months | 71.84 | 295.00 | 71.73 | 0.03 | 25.91 | 36.06% |
6 Months | 61.12 | 295.00 | 57.30 | 7.66 | 36.63 | 59.92% |
1 Year | 90.18 | 295.00 | 40.98 | 5.98 | 7.58 | 8.40% |
3 Years | 193.43 | 476.54 | 23.01 | 309.32 | -95.68 | -49.46% |
5 Years | 12.54 | 476.54 | 1.26 | 366.76 | 85.21 | 679.44% |