Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUST | Crypto | 276,378,328 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.220 | -0.75% | 29.24 | 29.24 | 29.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.46 | 30.69 | 29.00 | 29.46 | 10.87 - 64.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:48:06 | 0.825000 | 29.23 | UST |
GMXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.82 | 32.54 | 26.56 | 352,768.21 | 0.420 | 1.46% |
| 1 Month | 29.98 | 34.39 | 10.87 | 281,226.23 | -0.740 | -2.47% |
| 3 Months | 50.47 | 62.86 | 10.87 | 315,377.77 | -21.23 | -42.06% |
| 6 Months | 50.68 | 64.50 | 10.87 | 238,051.22 | -21.44 | -42.30% |
| 1 Year | 61.76 | 64.50 | 10.87 | 175,079.83 | -32.52 | -52.66% |
| 3 Years | 43.85 | 91.40 | 10.87 | 174,295.47 | -14.61 | -33.32% |
| 5 Years | 43.85 | 91.40 | 10.87 | 174,295.47 | -14.61 | -33.32% |
GMXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 29.43 | -0.430 | -1.44% | 29.88 | 30.36 | 29.36 | 104,719.00 |
| May 17 2024 | 29.86 | -0.410 | -1.35% | 30.25 | 31.03 | 29.80 | 202,621.00 |
| May 16 2024 | 30.27 | -1.84 | -5.73% | 31.98 | 32.11 | 29.71 | 179,715.00 |
| May 15 2024 | 32.11 | 4.80 | 17.58% | 27.42 | 32.41 | 27.07 | 495,011.00 |
| May 14 2024 | 27.31 | -0.880 | -3.12% | 28.23 | 29.50 | 26.56 | 403,370.00 |
| May 13 2024 | 28.19 | -1.72 | -5.75% | 29.94 | 30.27 | 27.23 | 373,968.00 |
| May 12 2024 | 29.91 | 1.02 | 3.53% | 28.82 | 32.54 | 28.30 | 709,972.00 |
| May 11 2024 | 28.89 | 0.750 | 2.67% | 28.11 | 29.38 | 27.25 | 384,155.00 |
| May 10 2024 | 28.14 | 0.760 | 2.78% | 27.29 | 34.39 | 27.07 | 1,934,268.00 |
| May 09 2024 | 27.38 | 2.16 | 8.56% | 25.19 | 27.52 | 24.89 | 181,278.00 |
| May 08 2024 | 25.22 | 0.420 | 1.69% | 24.71 | 32.68 | 10.87 | 165,711.00 |
| May 07 2024 | 24.80 | -0.340 | -1.35% | 25.15 | 25.73 | 24.70 | 90,332.00 |
| May 06 2024 | 25.14 | -0.750 | -2.90% | 25.94 | 26.94 | 25.07 | 164,848.00 |
| May 05 2024 | 25.89 | 0.080 | 0.31% | 25.77 | 26.10 | 25.16 | 85,544.00 |
| May 04 2024 | 25.81 | -0.280 | -1.07% | 26.04 | 26.30 | 25.56 | 125,600.00 |
| May 03 2024 | 26.09 | 1.29 | 5.20% | 24.76 | 26.29 | 24.48 | 172,787.00 |
| May 02 2024 | 24.80 | -0.300 | -1.20% | 25.02 | 25.17 | 23.88 | 221,820.00 |
| May 01 2024 | 25.10 | -0.250 | -0.99% | 25.29 | 25.54 | 23.37 | 184,568.00 |
| Apr 30 2024 | 25.35 | -1.12 | -4.23% | 26.39 | 26.74 | 24.06 | 176,850.00 |
| Apr 29 2024 | 26.47 | -0.370 | -1.38% | 26.91 | 27.12 | 25.58 | 260,560.00 |
| Apr 28 2024 | 26.84 | -0.790 | -2.86% | 27.62 | 28.11 | 26.70 | 153,621.00 |
| Apr 27 2024 | 27.63 | 0.890 | 3.33% | 26.79 | 28.09 | 25.76 | 135,362.00 |
| Apr 26 2024 | 26.74 | -0.500 | -1.84% | 27.24 | 27.52 | 26.27 | 130,335.00 |
| Apr 25 2024 | 27.24 | 0.550 | 2.06% | 26.77 | 27.80 | 26.36 | 134,981.00 |
| Apr 24 2024 | 26.69 | -2.23 | -7.71% | 28.89 | 29.52 | 26.45 | 228,774.00 |
| Apr 23 2024 | 28.92 | -1.18 | -3.92% | 30.07 | 30.37 | 28.62 | 162,323.00 |
| Apr 22 2024 | 30.10 | 0.390 | 1.31% | 29.78 | 31.06 | 29.37 | 155,247.00 |
| Apr 21 2024 | 29.71 | -0.490 | -1.62% | 29.98 | 30.63 | 28.93 | 155,984.00 |
| Apr 20 2024 | 30.20 | 1.49 | 5.19% | 28.58 | 30.52 | 27.98 | 179,144.00 |
| Apr 19 2024 | 28.71 | -0.500 | -1.71% | 29.19 | 30.02 | 26.89 | 306,944.00 |
