GMXGMX

$ 23.07

0.350

(

1.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 157

Avalanche

Token

Not Mineable

Wallet

Bid

$ 23.05

Exchange

CRTO

Ask

$ 23.07

Last Trade Time

14:25:53

Volume (24h)

$ 2,092,970

Last Trade Size

0.020

Volume/Market Cap (24h)

0.01%

Trade Price

$ 23.07

Fully Diluted Market Cap

$ 305,677,500

Genesis Date

Days Range 22.69-23.60

52 Weeks Range 16.93-65.54

Circulating Supply 9,719,446 / 13,250,000

73.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
23.09	Binance	42420.029	/cdn/crypto/logos/exchanges/BINA.png	$ 985,020.02	1729261593	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	82.0973903399	Recently
23.11	OKX	3927.4469	/cdn/crypto/logos/exchanges/OKEX.png	$ 91,365.99	1729261592	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	2	https://www.okx.com/trade-spot/GMX-USDT	7.60096465725	Recently
23.09	LBank	2389.229	/cdn/crypto/logos/exchanges/LBNK.png	$ 55,370.78	1729261415	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	3	https://www.lbank.info/exchange/gmx/usdt	4.62398236042	Recently
23.48	HTX	1493.4918	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,565.52	1729243929	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gmx_usdt	2.89042186355	5 hours ago
23.11	Kucoin	835.19	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,480.19	1729261276	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	5	https://trade.kucoin.com/GMX-USDT	1.61638077706	5 minutes ago
23.21	Gate.io	256.433	/cdn/crypto/logos/exchanges/GATE.png	$ 5,840.88	1729260917	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	6	https://gate.io/trade/GMX_USDT	0.496286320243	11 minutes ago
23.09	Kraken	192.23904283	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,472.27	1729260865	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	7	https://trade.kraken.com/markets/kraken/GMX/USD	0.372048867241	12 minutes ago
0.000341	Binance	77.355	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.026363	1729261583	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	8	https://www.binance.com/en/trade/GMX_BTC	0.149708611226	Recently
23.08	Crypto.com	41.45	/cdn/crypto/logos/exchanges/CRTO.png	$ 962.59	1729261575	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	9	https://crypto.com/exchange/trade/GMX_USDT	0.0802200495805	Recently
23.07	Crypto.com	34.96	/cdn/crypto/logos/exchanges/CRTO.png	$ 811.56	1729261576	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	10	https://crypto.com/exchange/trade/GMX_USD	0.0676596606354	Recently
21.43	Bitvavo	2.55070438	/cdn/crypto/logos/exchanges/BITV.png	€ 54.73	1729231227	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	11	https://account.bitvavo.com/markets/GMX-EUR	0.00493649292711	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	12	https://poloniex.com/exchange#USDT_GMX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	20.49	2.58	12.5915080527	20.49	23.77	272.0391171	CX
4	24.21	-1.14	-4.70879801735	20.15	26.91	505.08097379	CX
12	28.75	-5.68	-19.7565217391	16.93	36.74	431.64271955	CX
26	28.32	-5.25	-18.5381355932	16.93	54.43	744.44031343	CX
52	35.35	-12.28	-34.738330976	16.93	65.54	1107.72951565	CX
156	0	0	0	0	100	1787.24050744	CX
260	0	0	0	0	100	925.32557153	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

Crypto Content Creator Campus (CCCC) Bolsters Industry Backing with Second Wave of Sponsors

Dubai, United Arab Emirates, October 18th, 2024, ChainwireThe Crypto Content Creator Campus (CCCC) welcomes a powerhouse lineup of additional...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	22.72	-0.17	-0.74	23.21	23.35	22.34	149
1729122600	22.89	-0.63	-2.68	23.12	23.54	22.69	111
1729036200	23.52	0.4	1.73	23.07	23.77	22.41	659
1728949800	23.12	1.95	9.21	21.47	23.3	21.2	494
1728863400	21.17	-0.35	-1.63	21.17	21.53	21.08	115
1728777000	21.52	-0.12	-0.55	21.78	21.83	21.41	194
1728690600	21.64	1.49	7.39	20.49	21.64	20.49	178
1728604200	20.15	-0.46	-2.23	20.7	21.13	20.15	439
1728517800	20.61	-0.88	-4.09	21.49	21.78	20.61	192
1728431400	21.49	-0.32	-1.47	21.84	22.04	21.32	200
1728345000	21.81	0.14	0.65	21.84	22.71	21.65	276
1728258600	21.67	0.86	4.13	21.5	21.68	20.78	5877
1728172200	20.81	-0.78	-3.61	21.01	21.75	20.81	264
1728085800	21.59	0.78	3.75	20.88	21.91	20.76	273
1727999400	20.81	-1.24	-5.62	21.33	21.77	20.23	364
1727913000	22.05	-0.43	-1.91	22.48	22.65	21.76	449
1727826600	22.48	-1.83	-7.53	24.21	25.12	21.74	255
1727740200	24.31	-1.27	-4.96	25.25	25.64	24.31	137
1727653800	25.58	-0.73	-2.77	25.58	26.13	25.48	353
1727567400	26.31	0.13	0.50	26.62	26.91	25.75	143
1727481000	26.18	0	0.00	26.47	26.7	26	240
1727394600	26.18	0.85	3.36	24.97	26.24	24.92	501
1727308200	25.33	-0.42	-1.63	25.81	26.11	25.33	1171
1727221800	25.75	0.8	3.21	25.01	25.9	24.58	421
1727135400	24.95	0.36	1.46	25.01	26.07	24.73	238
1727049000	24.59	-0.83	-3.27	26.01	26.01	24.59	158
1726962600	25.42	0.29	1.15	25.05	25.89	24.94	103
1726876200	25.13	0.54	2.20	24.21	25.82	24.21	172
1726789800	24.59	0.96	4.06	23.57	25.11	23.57	743
1726703400	23.63	0.71	3.10	22.77	23.63	22.33	413
1726617000	22.92	0.71	3.20	22.34	23.41	22.23	221
1726530600	22.21	-0.56	-2.46	22.21	22.89	22.19	133
1726444200	22.77	-1.12	-4.69	23.85	24.27	22.77	192
1726357800	23.89	-0.7	-2.85	24.33	24.8	23.84	207
1726271400	24.59	0.38	1.57	24.37	24.59	23.73	111
1726185000	24.21	0.43	1.81	23.88	24.27	23.65	818
1726098600	23.78	-0.65	-2.66	24.43	24.43	23	712
1726012200	24.43	0.29	1.20	24.05	24.49	23.78	130
1725925800	24.14	1.53	6.77	23.06	24.39	22.81	187
1725839400	22.61	0	0.00	0	0	0	85
1725753000	22.61	0.33	1.48	23	23	22.25	159
1725666600	22.28	-1.83	-7.59	22.59	24.62	21.74	329
1725580200	24.11	-1.52	-5.93	25.63	25.63	24	122
1725493800	25.63	0.44	1.75	23.6	25.63	23.6	639
1725407400	25.19	-0.87	-3.34	25.99	26.4	25.14	331
1725321000	26.06	1.39	5.63	24.6	26.22	24.52	281
1725234600	24.67	-0.64	-2.53	25.31	25.47	24.53	452
1725148200	25.31	-0.06	-0.24	25.37	26	25	65
1725061800	25.37	-0.46	-1.78	25.75	26.21	24.35	177
1724975400	25.83	-0.37	-1.41	25.94	26.78	25.36	127
1724889000	26.2	-1.79	-6.40	26.45	28.31	25.4	199
1724802600	27.99	-0.13	-0.46	29.05	29.18	27.72	672
1724716200	28.12	-0.47	-1.64	25.53	30	27.39	1888
1724629800	28.59	-1.98	-6.48	29.57	29.57	28.5	324
1724543400	30.57	2.96	10.72	27.63	36.74	26.97	1598
1724457000	27.61	2.2	8.66	25.53	27.86	25.33	157
1724370600	25.41	-0.22	-0.86	25.19	25.68	24.95	486
1724284200	25.63	0.7	2.81	25.03	25.63	24.59	87
1724197800	24.93	-0.41	-1.62	25.34	25.99	22.34	219
1724111400	25.34	-0.48	-1.86	24.82	25.4	24.15	673
1724025000	25.82	1.04	4.20	24.86	25.82	24.59	66
1723938600	24.78	-0.14	-0.56	24.93	25.12	24.72	117
1723852200	24.92	-2.56	-9.32	26.75	27	24.42	597
1723765800	27.48	-1.01	-3.55	28.62	28.62	27.36	168
1723679400	28.49	-0.15	-0.52	29.08	29.43	28	518
1723593000	28.64	1.79	6.67	26.86	29.84	25.03	757
1723506600	26.85	2.85	11.88	23.87	27.05	23.59	1709
1723420200	24	0.2	0.84	24.72	25.78	23.9	215
1723333800	23.8	1.17	5.17	22.94	23.8	22.65	133
1723247400	22.63	0.15	0.67	22.78	22.85	22.35	138
1723161000	22.48	2.33	11.56	21.09	22.48	20.04	219
1723074600	20.15	-0.5	-2.42	20.02	21.5	19.82	180
1722988200	20.65	0.57	2.84	20.31	21.65	20.31	422
1722901800	20.08	-2.18	-9.79	25.79	27.19	16.93	1436
1722815400	22.26	-1.84	-7.63	22.26	24	21.77	475
1722729000	24.1	-0.48	-1.95	24.15	24.35	23.59	291
1722642600	24.58	-1.81	-6.86	26.39	26.64	24.58	192
1722556200	26.39	-1.81	-6.42	26.52	27.15	26.11	189
1722469800	28.2	1.31	4.87	27.82	28.43	26.97	93
1722383400	26.89	-0.97	-3.48	27.77	28.04	26.68	165
1722297000	27.86	-1.5	-5.11	28.27	29.03	27.7	728
1722210600	29.36	0	0.00	0	0	0	107
1722124200	29.36	-0.42	-1.41	29.12	29.36	29.03	70
1722037800	29.78	1.47	5.19	28.75	31.23	28.63	166
1721951400	28.31	-2.75	-8.85	29.7	29.71	27.81	211
1721865000	31.06	-0.35	-1.11	31.56	31.7	31.06	331
1721778600	31.41	-1.84	-5.53	33.1	33.66	30.79	468
1721692200	33.25	0.05	0.15	33.54	33.86	32.52	969
1721605800	33.2	1.66	5.26	31.78	33.56	31.78	552
1721519400	31.54	2.79	9.70	28.83	31.6	28.79	310
1721433000	28.75	1.25	4.55	27.88	28.75	27.39	153
1721346600	27.5	-0.08	-0.29	28.08	28.43	27.37	162