Gamium Historical Data - GMMMMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Gamium	GMMMMUST	Crypto	25,200,546	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000453	0.000452	0.000454

Open	High	Low	Prev. Close	52 Week Range
0.000453	0.000453	0.000453	0.000453	0.000342 - 0.001574

Exchange	Time	Size	Trade Price	Currency
GATE	19:41:24	44,908.97	0.000453	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GMMMM

GMMMMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0005	0.000569	0.000443	83,191,926.72	-0.000047	-9.40%
1 Month	0.000961	0.001161	0.000434	94,301,464.47	-0.000508	-52.86%
3 Months	0.000746	0.001282	0.000434	144,831,288.81	-0.000293	-39.28%
6 Months	0.000615	0.001282	0.000434	247,436,529.89	-0.000162	-26.34%
1 Year	0.000983	0.001574	0.000342	221,935,385.89	-0.00053	-53.92%
3 Years	0.0058	0.011	0.000067	237,207,995.16	-0.005347	-92.19%
5 Years	0.0058	0.011	0.000067	237,207,995.16	-0.005347	-92.19%

GMMMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000453	-0.000027	-5.63%	0.00048	0.000481	0.000442	63,722,736.00
May 17 2024	0.00048	0.00000700	1.48%	0.000473	0.000531	0.000463	72,781,992.00
May 16 2024	0.000473	0.00	0.00%	0.000473	0.000506	0.000443	104,173,883.00
May 15 2024	0.000473	-0.000059	-11.09%	0.000532	0.000536	0.000451	88,886,585.00
May 14 2024	0.000532	0.000024	4.72%	0.000505	0.000569	0.000503	51,720,057.00
May 13 2024	0.000508	-0.000017	-3.24%	0.000521	0.000528	0.0005	126,666,548.00
May 12 2024	0.000525	-0.00003	-5.41%	0.000549	0.000555	0.000507	67,124,581.00
May 11 2024	0.000555	0.000055	11.00%	0.0005	0.00056	0.000499	70,989,839.00
May 10 2024	0.0005	-0.00000400	-0.79%	0.000504	0.000527	0.000496	65,296,074.00
May 09 2024	0.000504	-0.00000300	-0.59%	0.000507	0.00052	0.00047	101,119,505.00
May 08 2024	0.000507	-0.000027	-5.06%	0.000534	0.000541	0.0005	100,426,330.00
May 07 2024	0.000534	-0.000028	-4.98%	0.000562	0.000572	0.000531	67,677,498.00
May 06 2024	0.000562	-0.00004	-6.64%	0.000601	0.000628	0.000554	142,295,699.00
May 05 2024	0.000602	0.00	0.00%	0.000603	0.000607	0.000581	39,238,976.00
May 04 2024	0.000602	0.000018	3.08%	0.00057	0.000623	0.000562	68,489,714.00
May 03 2024	0.000584	0.00000600	1.04%	0.000572	0.000588	0.000558	54,684,737.00
May 02 2024	0.000578	0.000058	11.15%	0.00052	0.000578	0.000518	66,221,270.00
May 01 2024	0.00052	-0.000044	-7.80%	0.000564	0.000579	0.000498	110,276,764.00
Apr 30 2024	0.000564	-0.000052	-8.44%	0.000616	0.000623	0.000542	71,786,069.00
Apr 29 2024	0.000616	-0.000105	-14.56%	0.00071	0.000754	0.000434	223,383,683.00
Apr 28 2024	0.000721	0.00000800	1.12%	0.000707	0.000734	0.000703	55,112,100.00
Apr 27 2024	0.000713	-0.000059	-7.64%	0.000766	0.000806	0.0007	81,597,520.00
Apr 26 2024	0.000772	-0.000087	-10.13%	0.000859	0.000865	0.000745	123,644,936.00
Apr 25 2024	0.000859	-0.000034	-3.81%	0.000893	0.000896	0.000843	47,044,264.00
Apr 24 2024	0.000893	-0.000064	-6.69%	0.000957	0.000973	0.000872	109,300,094.00
Apr 23 2024	0.000957	-0.000079	-7.63%	0.001041	0.001064	0.00095	146,572,136.00
Apr 22 2024	0.001036	0.00009	9.51%	0.000939	0.001161	0.000919	238,052,097.00
Apr 21 2024	0.000946	0.000024	2.60%	0.000922	0.00095	0.000904	71,861,602.00
Apr 20 2024	0.000922	-0.00003	-3.15%	0.000961	0.000971	0.000896	74,016,438.00
Apr 19 2024	0.000952	0.000033	3.59%	0.000919	0.000973	0.000875	101,991,648.00