Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMB Platform | GMBPEUR | Crypto | 62,404,750 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000062 | 0.54% | 0.011459 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011419 | 0.011469 | 0.011419 | 0.011397 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:08:48 | 0.00000000 | 0.004088 | EUR |
GMBPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 6.07 | 8.84 | 0.000113 | 98.63 | -6.06 | -99.81% |
GMBPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.011404 | 0.00026 | 2.33% | 0.011145 | 0.011499 | 0.011093 | 0.00 |
| Jul 12 2024 | 0.011145 | 0.000065 | 0.59% | 0.011072 | 0.011266 | 0.010927 | 0.00 |
| Jul 11 2024 | 0.01108 | -0.000118 | -1.05% | 0.011194 | 0.01143 | 0.011047 | 0.00 |
| Jul 10 2024 | 0.011198 | -0.000075 | -0.67% | 0.011248 | 0.01152 | 0.011093 | 0.00 |
| Jul 09 2024 | 0.011273 | 0.000306 | 2.79% | 0.010962 | 0.011309 | 0.010893 | 0.00 |
| Jul 08 2024 | 0.010966 | 0.000133 | 1.23% | 0.012677 | 0.013004 | 0.004948 | 0.00 |
| Jul 07 2024 | 0.010833 | -0.00042 | -3.73% | 0.011314 | 0.011324 | 0.010833 | 0.00 |
| Jul 06 2024 | 0.011253 | 0.000249 | 2.26% | 0.010952 | 0.011339 | 0.010865 | 0.00 |
| Jul 05 2024 | 0.011005 | -0.000121 | -1.09% | 0.011071 | 0.011163 | 0.010414 | 0.00 |
| Jul 04 2024 | 0.011126 | -0.000591 | -5.04% | 0.01171 | 0.011763 | 0.011045 | 0.00 |
| Jul 03 2024 | 0.011716 | -0.000404 | -3.33% | 0.012141 | 0.012158 | 0.011583 | 0.00 |
| Jul 02 2024 | 0.012121 | -0.000177 | -1.44% | 0.012296 | 0.012363 | 0.012077 | 0.00 |
| Jul 01 2024 | 0.012298 | 0.000019 | 0.15% | 0.012677 | 0.013004 | 0.004948 | 0.00 |
| Jun 30 2024 | 0.012278 | 0.000325 | 2.72% | 0.011942 | 0.012306 | 0.011893 | 0.00 |
| Jun 29 2024 | 0.011954 | 0.000122 | 1.03% | 0.011833 | 0.011999 | 0.011833 | 0.00 |
| Jun 28 2024 | 0.011832 | -0.000242 | -2.00% | 0.012077 | 0.012212 | 0.011764 | 0.00 |
| Jun 27 2024 | 0.012073 | 0.000125 | 1.05% | 0.011943 | 0.01221 | 0.011895 | 0.00 |
| Jun 26 2024 | 0.011948 | -0.000162 | -1.34% | 0.012677 | 0.013004 | 0.01193 | 0.00 |
| Jun 25 2024 | 0.01211 | 0.000297 | 2.51% | 0.011796 | 0.012198 | 0.011796 | 0.00 |
| Jun 24 2024 | 0.011813 | -0.000624 | -5.02% | 0.012403 | 0.012434 | 0.011519 | 0.00 |
| Jun 23 2024 | 0.012437 | -0.00016 | -1.27% | 0.012604 | 0.012672 | 0.012433 | 0.00 |
| Jun 22 2024 | 0.012598 | 0.00000700 | 0.06% | 0.012601 | 0.012669 | 0.012558 | 0.00 |
| Jun 21 2024 | 0.012591 | -0.000142 | -1.12% | 0.01273 | 0.012747 | 0.012462 | 0.00 |
| Jun 20 2024 | 0.012733 | 0.000055 | 0.43% | 0.012677 | 0.013004 | 0.012655 | 0.00 |
| Jun 19 2024 | 0.012678 | -0.000051 | -0.40% | 0.012743 | 0.012853 | 0.012655 | 0.00 |
| Jun 18 2024 | 0.012729 | -0.000269 | -2.07% | 0.013007 | 0.013007 | 0.01253 | 0.00 |
| Jun 17 2024 | 0.012998 | -0.000079 | -0.60% | 0.01219 | 0.013269 | 0.004948 | 0.00 |
| Jun 16 2024 | 0.013077 | 0.000078 | 0.60% | 0.012998 | 0.013127 | 0.012956 | 0.00 |
| Jun 15 2024 | 0.012999 | 0.000026 | 0.20% | 0.012965 | 0.013039 | 0.012942 | 0.00 |
| Jun 14 2024 | 0.012974 | -0.0001 | -0.76% | 0.013075 | 0.013259 | 0.012776 | 0.00 |
