ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,371.16
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GMB Platform (Cryptocurrency:GMBPEUR)

      6. GMB Platform (Cryptocurrency:GMBPEUR) Historical

      GMBPEUR GMB Platform

      0.011428
      0.00003 (0.27%)
      20:02:13 - Realtime Data

      GMBPEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.011404 0.00026 2.33% 0.011145 0.011499 0.011093 0.00
      Jul 12 2024 0.011145 0.000065 0.59% 0.011072 0.011266 0.010927 0.00
      Jul 11 2024 0.01108 -0.000118 -1.05% 0.011194 0.01143 0.011047 0.00
      Jul 10 2024 0.011198 -0.000075 -0.67% 0.011248 0.01152 0.011093 0.00
      Jul 09 2024 0.011273 0.000306 2.79% 0.010962 0.011309 0.010893 0.00
      Jul 08 2024 0.010966 0.000133 1.23% 0.012677 0.013004 0.004948 0.00
      Jul 07 2024 0.010833 -0.00042 -3.73% 0.011314 0.011324 0.010833 0.00
      Jul 06 2024 0.011253 0.000249 2.26% 0.010952 0.011339 0.010865 0.00
      Jul 05 2024 0.011005 -0.000121 -1.09% 0.011071 0.011163 0.010414 0.00
      Jul 04 2024 0.011126 -0.000591 -5.04% 0.01171 0.011763 0.011045 0.00
      Jul 03 2024 0.011716 -0.000404 -3.33% 0.012141 0.012158 0.011583 0.00
      Jul 02 2024 0.012121 -0.000177 -1.44% 0.012296 0.012363 0.012077 0.00
      Jul 01 2024 0.012298 0.000019 0.15% 0.012677 0.013004 0.004948 0.00
      Jun 30 2024 0.012278 0.000325 2.72% 0.011942 0.012306 0.011893 0.00
      Jun 29 2024 0.011954 0.000122 1.03% 0.011833 0.011999 0.011833 0.00
      Jun 28 2024 0.011832 -0.000242 -2.00% 0.012077 0.012212 0.011764 0.00
      Jun 27 2024 0.012073 0.000125 1.05% 0.011943 0.01221 0.011895 0.00
      Jun 26 2024 0.011948 -0.000162 -1.34% 0.012677 0.013004 0.01193 0.00
      Jun 25 2024 0.01211 0.000297 2.51% 0.011796 0.012198 0.011796 0.00
      Jun 24 2024 0.011813 -0.000624 -5.02% 0.012403 0.012434 0.011519 0.00
      Jun 23 2024 0.012437 -0.00016 -1.27% 0.012604 0.012672 0.012433 0.00
      Jun 22 2024 0.012598 0.00000700 0.06% 0.012601 0.012669 0.012558 0.00
      Jun 21 2024 0.012591 -0.000142 -1.12% 0.01273 0.012747 0.012462 0.00
      Jun 20 2024 0.012733 0.000055 0.43% 0.012677 0.013004 0.012655 0.00
      Jun 19 2024 0.012678 -0.000051 -0.40% 0.012743 0.012853 0.012655 0.00
      Jun 18 2024 0.012729 -0.000269 -2.07% 0.013007 0.013007 0.01253 0.00
      Jun 17 2024 0.012998 -0.000079 -0.60% 0.01219 0.013269 0.004948 0.00
      Jun 16 2024 0.013077 0.000078 0.60% 0.012998 0.013127 0.012956 0.00
      Jun 15 2024 0.012999 0.000026 0.20% 0.012965 0.013039 0.012942 0.00
      Jun 14 2024 0.012974 -0.0001 -0.76% 0.013075 0.013259 0.012776 0.00
      Jun 13 2024 0.013073 -0.000184 -1.39% 0.013265 0.013278 0.012955 0.00
      Jun 12 2024 0.013258 0.000072 0.55% 0.013183 0.013553 0.013084 0.00
      Jun 11 2024 0.013185 -0.000362 -2.67% 0.013554 0.013563 0.012959 0.00
      Jun 10 2024 0.013547 -0.000032 -0.24% 0.01219 0.013713 0.004948 0.00
      Jun 09 2024 0.01358 0.000083 0.61% 0.013493 0.013612 0.013465 0.00
      Jun 08 2024 0.013497 0.00000013 0.00% 0.013484 0.013546 0.013476 0.00
      Jun 07 2024 0.013497 -0.000149 -1.09% 0.013644 0.013888 0.01338 0.00
      Jun 06 2024 0.013646 -0.000075 -0.55% 0.013726 0.013806 0.013537 0.00
      Jun 05 2024 0.013721 0.000106 0.78% 0.01219 0.01386 0.004948 0.00
      Jun 04 2024 0.013615 0.000366 2.76% 0.013249 0.013683 0.01322 0.00
      Jun 03 2024 0.013248 0.000126 0.96% 0.013106 0.013566 0.01308 0.00
      Jun 02 2024 0.013122 0.000015 0.11% 0.013113 0.013235 0.013039 0.00
      Jun 01 2024 0.013107 0.000041 0.31% 0.013089 0.013136 0.013053 0.00
      May 31 2024 0.013066 -0.000183 -1.38% 0.013247 0.013325 0.012916 0.00
      May 30 2024 0.013249 0.000112 0.85% 0.013147 0.013458 0.013037 0.00
      May 29 2024 0.013137 -0.000093 -0.70% 0.013219 0.013331 0.013036 0.00
      May 28 2024 0.01323 -0.000181 -1.35% 0.013407 0.013419 0.013027 0.00
      May 27 2024 0.013412 0.000145 1.09% 0.01219 0.013639 0.004948 0.00
      May 26 2024 0.013267 -0.000141 -1.05% 0.013417 0.013456 0.013219 0.00
      May 25 2024 0.013408 0.000124 0.93% 0.013276 0.01348 0.013276 0.00
      May 24 2024 0.013284 0.00012 0.91% 0.013154 0.013397 0.01294 0.00
      May 23 2024 0.013164 -0.000232 -1.73% 0.013433 0.013549 0.012932 0.00
      May 22 2024 0.013396 -0.000129 -0.95% 0.013517 0.013663 0.013382 0.00
      May 21 2024 0.013525 -0.000223 -1.62% 0.013742 0.013843 0.013264 0.00
      May 20 2024 0.013749 0.000963 7.53% 0.01219 0.013766 0.004948 0.00
      May 19 2024 0.012786 -0.000162 -1.25% 0.012929 0.013067 0.012741 0.00
      May 18 2024 0.012948 0.000012 0.09% 0.012942 0.013023 0.012888 0.00
      May 17 2024 0.012936 0.000322 2.55% 0.012619 0.013015 0.012601 0.00
      May 16 2024 0.012614 -0.000162 -1.27% 0.01279 0.012849 0.012391 0.00
      May 15 2024 0.012776 0.000816 6.82% 0.011965 0.012798 0.011916 0.00
      May 14 2024 0.01196 -0.000276 -2.26% 0.012236 0.012278 0.011865 0.00
      May 13 2024 0.012236 0.00024 2.00% 0.01219 0.012327 0.004948 0.00
      May 12 2024 0.011996 0.000134 1.13% 0.011871 0.01205 0.011841 0.00
      May 11 2024 0.011862 -0.000044 -0.37% 0.011876 0.011988 0.011818 0.00
      May 10 2024 0.011906 -0.000371 -3.02% 0.012285 0.012362 0.011757 0.00
      May 09 2024 0.012277 0.000352 2.95% 0.011959 0.012334 0.011877 0.00
      May 08 2024 0.011925 -0.00027 -2.21% 0.01219 0.012309 0.011899 0.00
      May 07 2024 0.012195 -0.00013 -1.05% 0.012334 0.012558 0.012172 0.00
      May 06 2024 0.012325 -0.000168 -1.34% 0.013746 0.013965 0.012256 0.00
      May 05 2024 0.012493 0.000029 0.23% 0.012488 0.012588 0.012287 0.00
      May 04 2024 0.012464 0.000176 1.43% 0.012282 0.012563 0.012229 0.00
      May 03 2024 0.012288 0.000707 6.11% 0.011577 0.012368 0.011517 0.00
      May 02 2024 0.01158 0.000132 1.16% 0.011446 0.011667 0.011174 0.00
      May 01 2024 0.011448 -0.000541 -4.51% 0.011938 0.011961 0.011151 0.00
      Apr 30 2024 0.011988 -0.000517 -4.13% 0.0125 0.012669 0.01166 0.00
      Apr 29 2024 0.012505 0.000144 1.17% 0.013746 0.013965 0.004948 0.00
      Apr 28 2024 0.012361 -0.000102 -0.82% 0.012478 0.012627 0.012332 0.00
      Apr 27 2024 0.012463 -0.000071 -0.57% 0.012524 0.012538 0.012291 0.00
      Apr 26 2024 0.012534 -0.000095 -0.75% 0.012633 0.012704 0.012452 0.00
      Apr 25 2024 0.012629 0.00000300 0.02% 0.012621 0.012776 0.01234 0.00
      Apr 24 2024 0.012626 -0.000401 -3.08% 0.013062 0.013162 0.012486 0.00
      Apr 23 2024 0.013027 -0.000156 -1.18% 0.013167 0.013237 0.012959 0.00
      Apr 22 2024 0.013184 0.000354 2.76% 0.013746 0.013965 0.004948 0.00
      Apr 21 2024 0.01283 0.000014 0.11% 0.012784 0.012979 0.012685 0.00
      Apr 20 2024 0.012816 0.00018 1.42% 0.012562 0.012911 0.012461 0.00
      Apr 19 2024 0.012636 0.0001 0.80% 0.0125 0.012909 0.011872 0.00
      Apr 18 2024 0.012536 0.00045 3.73% 0.012098 0.012618 0.011969 0.00
      Apr 17 2024 0.012086 -0.000515 -4.09% 0.012625 0.012752 0.011795 0.00
      Apr 16 2024 0.012601 0.000063 0.50% 0.012549 0.012707 0.012206 0.00
      Apr 15 2024 0.012538 -0.000426 -3.29% 0.013746 0.013965 0.012389 0.00
      Apr 14 2024 0.012964 0.000015 0.12% 0.01277 0.013231 0.012383 0.00
      Apr 13 2024 0.012949 -0.000341 -2.57% 0.013305 0.013508 0.012309 0.00

      Your Recent History

      COIN
      GMBPEUR
      GMB Platform
      Delayed Upgrade Clock