Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMETH | Crypto | 540,600,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000040 | -0.23% | 0.000174 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000175 | 0.000176 | 0.000174 | 0.000175 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:59:27 | 13.72 | 0.000174 | ETH |
GLMETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000175 | -0.00000600 | -3.32% | 0.000181 | 0.000181 | 0.000175 | 21,776.00 |
May 16 2024 | 0.000181 | 0.00000100 | 0.56% | 0.000178 | 0.000199 | 0.000177 | 19,526.00 |
May 15 2024 | 0.000179 | 0.00000500 | 2.87% | 0.000174 | 0.000198 | 0.000168 | 19,700.00 |
May 14 2024 | 0.000174 | -0.00000900 | -4.92% | 0.000182 | 0.000183 | 0.000173 | 20,711.00 |
May 13 2024 | 0.000183 | 0.00000060 | 0.33% | 0.000183 | 0.000188 | 0.000174 | 15,099.00 |
May 12 2024 | 0.000182 | -0.00000700 | -3.69% | 0.00019 | 0.000191 | 0.00018 | 25,879.00 |
May 11 2024 | 0.00019 | -0.00000700 | -3.57% | 0.000196 | 0.000201 | 0.000187 | 19,690.00 |
May 10 2024 | 0.000196 | 0.00001 | 5.38% | 0.000186 | 0.000211 | 0.000184 | 18,518.00 |
May 09 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000183 | 0.000194 | 0.000183 | 19,204.00 |
May 08 2024 | 0.000183 | -0.00000700 | -3.68% | 0.000189 | 0.000193 | 0.000173 | 16,238.00 |
May 07 2024 | 0.00019 | -0.00000300 | -1.56% | 0.000193 | 0.0002 | 0.000184 | 17,475.00 |
May 06 2024 | 0.000193 | -0.00000500 | -2.53% | 0.000198 | 0.000202 | 0.000167 | 10,067.00 |
May 05 2024 | 0.000198 | 0.000016 | 8.80% | 0.000184 | 0.000212 | 0.000181 | 25,552.00 |
May 04 2024 | 0.000182 | 0.000035 | 23.79% | 0.000148 | 0.000186 | 0.000144 | 23,703.00 |
May 03 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000149 | 0.000157 | 0.000146 | 24,660.00 |
May 02 2024 | 0.000149 | -0.00000500 | -3.23% | 0.000155 | 0.000157 | 0.000147 | 26,425.00 |
May 01 2024 | 0.000155 | -0.00000800 | -4.90% | 0.00016 | 0.000166 | 0.000151 | 24,515.00 |
Apr 30 2024 | 0.000163 | 0.00000030 | 0.18% | 0.000163 | 0.000174 | 0.000146 | 20,737.00 |
Apr 29 2024 | 0.000163 | 0.00000200 | 1.25% | 0.000169 | 0.000181 | 0.000156 | 21,913.00 |
Apr 28 2024 | 0.000161 | 0.00000700 | 4.55% | 0.000151 | 0.000182 | 0.000139 | 32,204.00 |
Apr 27 2024 | 0.000154 | 0.000032 | 26.17% | 0.000122 | 0.000188 | 0.000122 | 39,884.00 |
Apr 26 2024 | 0.000122 | -0.00000100 | -0.81% | 0.000123 | 0.000124 | 0.00012 | 27,444.00 |
Apr 25 2024 | 0.000123 | -0.00000091 | -0.73% | 0.000124 | 0.000126 | 0.00012 | 30,642.00 |
Apr 24 2024 | 0.000124 | -0.00000500 | -3.88% | 0.000129 | 0.000131 | 0.000124 | 28,012.00 |
Apr 23 2024 | 0.000129 | -0.00000500 | -3.74% | 0.000134 | 0.000134 | 0.000129 | 29,883.00 |
Apr 22 2024 | 0.000134 | 0.00000500 | 3.90% | 0.000129 | 0.000136 | 0.000128 | 19,323.00 |
Apr 21 2024 | 0.000128 | 0.00000031 | 0.24% | 0.000128 | 0.000129 | 0.000124 | 30,305.00 |
Apr 20 2024 | 0.000128 | 0.00000700 | 5.80% | 0.000121 | 0.00013 | 0.00012 | 31,838.00 |
Apr 19 2024 | 0.000121 | 0.00000054 | 0.45% | 0.00012 | 0.000123 | 0.000117 | 31,179.00 |
Apr 18 2024 | 0.00012 | 0.00000400 | 3.43% | 0.000116 | 0.000121 | 0.000115 | 34,581.00 |