Golem Network Token Historical Data - GLMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMETH	Crypto	325,800,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000060	-0.58%	0.000102	0.000102	0.000103

Open	High	Low	Prev. Close	52 Week Range
0.000103	0.000103	0.000101	0.000103	0.000077 - 0.000234

Exchange	Time	Size	Trade Price	Currency
GATE	05:47:29	9.80	0.000102	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.291396	2,846.55	GLM	GLMEUR	GLMGBP	GLMBTC

GLMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000101	0.000114	0.000096	4,242,381.34	0.00000080	0.79%
1 Month	0.000105	0.000119	0.00008	1,083,757.29	-0.00000326	-3.10%
3 Months	0.000155	0.000212	0.00008	376,829.01	-0.000053	-34.24%
6 Months	0.000091	0.000225	0.000077	210,312.60	0.000011	11.60%
1 Year	0.000106	0.000234	0.000077	155,989.72	-0.00000420	-3.95%
3 Years	0.000143	0.212399	0.000077	450,920.85	-0.000041	-28.87%
5 Years	0.000224	0.212399	0.000032	684,197.63	-0.000122	-54.45%

GLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000103	0.00000600	6.22%	0.000097	0.000106	0.000097	25,426.00
Jul 23 2024	0.000097	-0.00000300	-3.01%	0.0001	0.0001	0.000096	6,729.00
Jul 22 2024	0.0001	-0.00000300	-2.93%	0.000102	0.000114	0.000099	28,830,293.00
Jul 21 2024	0.000102	0.00000200	1.99%	0.000101	0.000107	0.000099	752,091.00
Jul 20 2024	0.0001	0.00000034	0.34%	0.0001	0.000102	0.0001	22,592.00
Jul 19 2024	0.0001	0.00000047	0.47%	0.000099	0.000101	0.000098	31,569.00
Jul 18 2024	0.000099	-0.00000200	-1.97%	0.000101	0.000103	0.000098	27,967.00
Jul 17 2024	0.000101	-0.00000100	-0.97%	0.000103	0.000104	0.000101	25,844.00
Jul 16 2024	0.000103	0.00000600	6.19%	0.000097	0.000107	0.000097	31,506.00
Jul 15 2024	0.000097	-0.00000100	-1.02%	0.000099	0.000101	0.000096	34,843.00
Jul 14 2024	0.000098	-0.00000200	-2.00%	0.0001	0.0001	0.00008	32,923.00
Jul 13 2024	0.0001	0.00000050	0.50%	0.0001	0.0001	0.000099	33,421.00
Jul 12 2024	0.0001	0.00000010	0.10%	0.000099	0.000104	0.000099	37,525.00
Jul 11 2024	0.000099	-0.00000300	-2.93%	0.000102	0.000104	0.000098	34,747.00
Jul 10 2024	0.000102	-0.00000100	-0.97%	0.000104	0.000105	0.000101	27,451.00
Jul 09 2024	0.000103	0.00000080	0.78%	0.000103	0.000108	0.000101	36,616.00
Jul 08 2024	0.000103	0.00000060	0.59%	0.000101	0.000119	0.000101	39,014.00
Jul 07 2024	0.000102	0.00000600	6.24%	0.000096	0.000116	0.000096	37,224.00
Jul 06 2024	0.000096	0.00000600	6.69%	0.00009	0.000099	0.000089	35,869.00
Jul 05 2024	0.00009	-0.00000200	-2.19%	0.000091	0.000092	0.000083	39,525.00
Jul 04 2024	0.000091	-0.00000700	-7.12%	0.000098	0.000099	0.000091	36,649.00
Jul 03 2024	0.000098	-0.00000300	-2.96%	0.000101	0.000105	0.000098	28,483.00
Jul 02 2024	0.000101	-0.00000040	-0.39%	0.000102	0.000102	0.0001	22,904.00
Jul 01 2024	0.000102	-0.00000100	-0.97%	0.000102	0.000103	0.000101	28,069.00
Jun 30 2024	0.000103	0.00000300	3.02%	0.0001	0.000103	0.000098	16,093.00
Jun 29 2024	0.000099	-0.00000400	-3.85%	0.000104	0.000105	0.000099	17,786.00
Jun 28 2024	0.000104	-0.00000051	-0.49%	0.000104	0.000106	0.000103	25,679.00
Jun 27 2024	0.000104	-0.00000100	-0.95%	0.000105	0.000106	0.000102	26,353.00
Jun 26 2024	0.000105	-0.00000400	-3.64%	0.00011	0.000111	0.000105	29,978.00
Jun 25 2024	0.00011	0.00000300	2.82%	0.000106	0.000111	0.000106	26,737.00