Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Golem Network Token (Cryptocurrency:GLMETH)
Golem Network Token (Cryptocurrency:GLMETH) Historical

GLMETH Golem Network Token

0.000103

0.00000091 (0.89%)

20:02:17 - Realtime Data

GLMETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000102	-0.00000069	-0.67%	0.000103	0.000103	0.000101	2,846.00
Jul 24 2024	0.000103	0.00000600	6.22%	0.000097	0.000106	0.000097	25,426.00
Jul 23 2024	0.000097	-0.00000300	-3.01%	0.0001	0.0001	0.000096	6,729.00
Jul 22 2024	0.0001	-0.00000300	-2.93%	0.000102	0.000114	0.000099	28,830,293.00
Jul 21 2024	0.000102	0.00000200	1.99%	0.000101	0.000107	0.000099	752,091.00
Jul 20 2024	0.0001	0.00000034	0.34%	0.0001	0.000102	0.0001	22,592.00
Jul 19 2024	0.0001	0.00000047	0.47%	0.000099	0.000101	0.000098	31,569.00
Jul 18 2024	0.000099	-0.00000200	-1.97%	0.000101	0.000103	0.000098	27,967.00
Jul 17 2024	0.000101	-0.00000100	-0.97%	0.000103	0.000104	0.000101	25,844.00
Jul 16 2024	0.000103	0.00000600	6.19%	0.000097	0.000107	0.000097	31,506.00
Jul 15 2024	0.000097	-0.00000100	-1.02%	0.000099	0.000101	0.000096	34,843.00
Jul 14 2024	0.000098	-0.00000200	-2.00%	0.0001	0.0001	0.00008	32,923.00
Jul 13 2024	0.0001	0.00000050	0.50%	0.0001	0.0001	0.000099	33,421.00
Jul 12 2024	0.0001	0.00000010	0.10%	0.000099	0.000104	0.000099	37,525.00
Jul 11 2024	0.000099	-0.00000300	-2.93%	0.000102	0.000104	0.000098	34,747.00
Jul 10 2024	0.000102	-0.00000100	-0.97%	0.000104	0.000105	0.000101	27,451.00
Jul 09 2024	0.000103	0.00000080	0.78%	0.000103	0.000108	0.000101	36,616.00
Jul 08 2024	0.000103	0.00000060	0.59%	0.000101	0.000119	0.000101	39,014.00
Jul 07 2024	0.000102	0.00000600	6.24%	0.000096	0.000116	0.000096	37,224.00
Jul 06 2024	0.000096	0.00000600	6.69%	0.00009	0.000099	0.000089	35,869.00
Jul 05 2024	0.00009	-0.00000200	-2.19%	0.000091	0.000092	0.000083	39,525.00
Jul 04 2024	0.000091	-0.00000700	-7.12%	0.000098	0.000099	0.000091	36,649.00
Jul 03 2024	0.000098	-0.00000300	-2.96%	0.000101	0.000105	0.000098	28,483.00
Jul 02 2024	0.000101	-0.00000040	-0.39%	0.000102	0.000102	0.0001	22,904.00
Jul 01 2024	0.000102	-0.00000100	-0.97%	0.000102	0.000103	0.000101	28,069.00
Jun 30 2024	0.000103	0.00000300	3.02%	0.0001	0.000103	0.000098	16,093.00
Jun 29 2024	0.000099	-0.00000400	-3.85%	0.000104	0.000105	0.000099	17,786.00
Jun 28 2024	0.000104	-0.00000051	-0.49%	0.000104	0.000106	0.000103	25,679.00
Jun 27 2024	0.000104	-0.00000100	-0.95%	0.000105	0.000106	0.000102	26,353.00
Jun 26 2024	0.000105	-0.00000400	-3.64%	0.00011	0.000111	0.000105	29,978.00
Jun 25 2024	0.00011	0.00000300	2.82%	0.000106	0.000111	0.000106	26,737.00
Jun 24 2024	0.000106	0.00000200	1.91%	0.000105	0.000108	0.0001	25,950.00
Jun 23 2024	0.000105	-0.00000400	-3.68%	0.000109	0.00011	0.000104	24,942.00
Jun 22 2024	0.000109	0.00000400	3.83%	0.000104	0.00011	0.000103	27,688.00
Jun 21 2024	0.000104	-0.00000010	-0.10%	0.000104	0.000108	0.000103	27,915.00
Jun 20 2024	0.000104	0.00000100	0.97%	0.000104	0.000109	0.000104	24,395.00
Jun 19 2024	0.000103	-0.00000300	-2.83%	0.000105	0.000108	0.000103	29,995.00
Jun 18 2024	0.000106	-0.00000033	-0.31%	0.000106	0.000122	0.000104	31,072.00
Jun 17 2024	0.000106	-0.000012	-10.14%	0.000118	0.000118	0.000106	30,316.00
Jun 16 2024	0.000118	-0.00000100	-0.83%	0.00012	0.000123	0.000118	21,183.00
Jun 15 2024	0.00012	0.00000100	0.84%	0.000119	0.000126	0.000118	23,283.00
Jun 14 2024	0.000118	-0.00000400	-3.26%	0.000122	0.000129	0.000118	25,951.00
Jun 13 2024	0.000123	-0.00000500	-3.92%	0.000129	0.000152	0.000122	24,574.00
Jun 12 2024	0.000128	0.00000800	6.68%	0.00012	0.00013	0.00012	23,397.00
Jun 11 2024	0.00012	0.00000029	0.24%	0.00012	0.000123	0.000118	23,262.00
Jun 10 2024	0.00012	-0.00000100	-0.83%	0.000121	0.000122	0.000118	46,220.00
Jun 09 2024	0.000121	0.00000300	2.54%	0.000118	0.000121	0.000116	19,965.00
Jun 08 2024	0.000118	-0.00000800	-6.35%	0.000126	0.000127	0.000117	24,918.00
Jun 07 2024	0.000126	-0.00000200	-1.57%	0.000128	0.000132	0.000118	24,035.00
Jun 06 2024	0.000128	-0.00000300	-2.30%	0.000131	0.000133	0.000127	23,313.00
Jun 05 2024	0.00013	0.00000600	4.82%	0.000125	0.000135	0.000125	36,414.00
Jun 04 2024	0.000124	-0.00000300	-2.36%	0.000127	0.000127	0.000123	12,699.00
Jun 03 2024	0.000127	-0.00000100	-0.78%	0.000129	0.000131	0.000127	17,898.00
Jun 02 2024	0.000128	-0.00000200	-1.54%	0.000131	0.000131	0.000128	20,919.00
Jun 01 2024	0.00013	-0.00000500	-3.71%	0.000135	0.000135	0.00013	22,592.00
May 31 2024	0.000135	-0.00000054	-0.40%	0.000135	0.000136	0.000132	22,631.00
May 30 2024	0.000135	-0.00000200	-1.45%	0.000138	0.000141	0.000135	20,873.00
May 29 2024	0.000138	0.00000300	2.23%	0.000135	0.000147	0.000134	22,030.00
May 28 2024	0.000135	-0.00000059	-0.44%	0.000135	0.000137	0.000129	22,158.00
May 27 2024	0.000135	-0.00000100	-0.73%	0.000136	0.000136	0.000131	28,363.00
May 26 2024	0.000136	-0.00000400	-2.85%	0.00014	0.000142	0.000134	19,914.00
May 25 2024	0.00014	0.00000059	0.42%	0.00014	0.000143	0.000139	20,803.00
May 24 2024	0.00014	0.00000100	0.72%	0.000139	0.000141	0.000134	21,823.00
May 23 2024	0.000138	-0.00000900	-6.12%	0.000147	0.000149	0.000136	22,588.00
May 22 2024	0.000147	-0.00000200	-1.35%	0.000149	0.00015	0.000144	22,341.00
May 21 2024	0.000149	-0.00000400	-2.63%	0.000153	0.000157	0.000148	18,704.00
May 20 2024	0.000152	-0.000013	-7.88%	0.000166	0.000177	0.000151	33,842.00
May 19 2024	0.000165	-0.00000700	-4.07%	0.000172	0.000172	0.000164	20,416.00
May 18 2024	0.000172	-0.00000300	-1.71%	0.000175	0.000177	0.000171	18,082.00
May 17 2024	0.000175	-0.00000600	-3.32%	0.000181	0.000181	0.000175	21,776.00
May 16 2024	0.000181	0.00000100	0.56%	0.000178	0.000199	0.000177	19,526.00
May 15 2024	0.000179	0.00000500	2.87%	0.000174	0.000198	0.000168	19,700.00
May 14 2024	0.000174	-0.00000900	-4.92%	0.000182	0.000183	0.000173	20,711.00
May 13 2024	0.000183	0.00000060	0.33%	0.000183	0.000188	0.000174	15,099.00
May 12 2024	0.000182	-0.00000700	-3.69%	0.00019	0.000191	0.00018	25,879.00
May 11 2024	0.00019	-0.00000700	-3.57%	0.000196	0.000201	0.000187	19,690.00
May 10 2024	0.000196	0.00001	5.38%	0.000186	0.000211	0.000184	18,518.00
May 09 2024	0.000186	0.00000300	1.64%	0.000183	0.000194	0.000183	19,204.00
May 08 2024	0.000183	-0.00000700	-3.68%	0.000189	0.000193	0.000173	16,238.00
May 07 2024	0.00019	-0.00000300	-1.56%	0.000193	0.0002	0.000184	17,475.00
May 06 2024	0.000193	-0.00000500	-2.53%	0.000198	0.000202	0.000167	10,067.00
May 05 2024	0.000198	0.000016	8.80%	0.000184	0.000212	0.000181	25,552.00
May 04 2024	0.000182	0.000035	23.79%	0.000148	0.000186	0.000144	23,703.00
May 03 2024	0.000147	-0.00000200	-1.34%	0.000149	0.000157	0.000146	24,660.00
May 02 2024	0.000149	-0.00000500	-3.23%	0.000155	0.000157	0.000147	26,425.00
May 01 2024	0.000155	-0.00000800	-4.90%	0.00016	0.000166	0.000151	24,515.00
Apr 30 2024	0.000163	0.00000030	0.18%	0.000163	0.000174	0.000146	20,737.00
Apr 29 2024	0.000163	0.00000200	1.25%	0.000169	0.000181	0.000156	21,913.00
Apr 28 2024	0.000161	0.00000700	4.55%	0.000151	0.000182	0.000139	32,204.00
Apr 27 2024	0.000154	0.000032	26.17%	0.000122	0.000188	0.000122	39,884.00

Golem Network Token

Societe Generale Effekten

ZKGC New Energy (PK)

Vanguard Ftseem

Vanguard Australian Shar... (GM)

Delayed Upgrade Clock