Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Golem Network Token (Cryptocurrency:GLMETH)
Golem Network Token (Cryptocurrency:GLMETH) Historical

GLMETH Golem Network Token

0.000118

-0.00000830 (-6.58%)

18:52:06 - Realtime Data

GLMETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000126	-0.00000200	-1.57%	0.000128	0.000132	0.000118	24,035.00
Jun 06 2024	0.000128	-0.00000300	-2.30%	0.000131	0.000133	0.000127	23,313.00
Jun 05 2024	0.00013	0.00000600	4.82%	0.000125	0.000135	0.000125	36,414.00
Jun 04 2024	0.000124	-0.00000300	-2.36%	0.000127	0.000127	0.000123	12,699.00
Jun 03 2024	0.000127	-0.00000100	-0.78%	0.000129	0.000131	0.000127	17,898.00
Jun 02 2024	0.000128	-0.00000200	-1.54%	0.000131	0.000131	0.000128	20,919.00
Jun 01 2024	0.00013	-0.00000500	-3.71%	0.000135	0.000135	0.00013	22,592.00
May 31 2024	0.000135	-0.00000054	-0.40%	0.000135	0.000136	0.000132	22,631.00
May 30 2024	0.000135	-0.00000200	-1.45%	0.000138	0.000141	0.000135	20,873.00
May 29 2024	0.000138	0.00000300	2.23%	0.000135	0.000147	0.000134	22,030.00
May 28 2024	0.000135	-0.00000059	-0.44%	0.000135	0.000137	0.000129	22,158.00
May 27 2024	0.000135	-0.00000100	-0.73%	0.000136	0.000136	0.000131	28,363.00
May 26 2024	0.000136	-0.00000400	-2.85%	0.00014	0.000142	0.000134	19,914.00
May 25 2024	0.00014	0.00000059	0.42%	0.00014	0.000143	0.000139	20,803.00
May 24 2024	0.00014	0.00000100	0.72%	0.000139	0.000141	0.000134	21,823.00
May 23 2024	0.000138	-0.00000900	-6.12%	0.000147	0.000149	0.000136	22,588.00
May 22 2024	0.000147	-0.00000200	-1.35%	0.000149	0.00015	0.000144	22,341.00
May 21 2024	0.000149	-0.00000400	-2.63%	0.000153	0.000157	0.000148	18,704.00
May 20 2024	0.000152	-0.000013	-7.88%	0.000166	0.000177	0.000151	33,842.00
May 19 2024	0.000165	-0.00000700	-4.07%	0.000172	0.000172	0.000164	20,416.00
May 18 2024	0.000172	-0.00000300	-1.71%	0.000175	0.000177	0.000171	18,082.00
May 17 2024	0.000175	-0.00000600	-3.32%	0.000181	0.000181	0.000175	21,776.00
May 16 2024	0.000181	0.00000100	0.56%	0.000178	0.000199	0.000177	19,526.00
May 15 2024	0.000179	0.00000500	2.87%	0.000174	0.000198	0.000168	19,700.00
May 14 2024	0.000174	-0.00000900	-4.92%	0.000182	0.000183	0.000173	20,711.00
May 13 2024	0.000183	0.00000060	0.33%	0.000183	0.000188	0.000174	15,099.00
May 12 2024	0.000182	-0.00000700	-3.69%	0.00019	0.000191	0.00018	25,879.00
May 11 2024	0.00019	-0.00000700	-3.57%	0.000196	0.000201	0.000187	19,690.00
May 10 2024	0.000196	0.00001	5.38%	0.000186	0.000211	0.000184	18,518.00
May 09 2024	0.000186	0.00000300	1.64%	0.000183	0.000194	0.000183	19,204.00
May 08 2024	0.000183	-0.00000700	-3.68%	0.000189	0.000193	0.000173	16,238.00
May 07 2024	0.00019	-0.00000300	-1.56%	0.000193	0.0002	0.000184	17,475.00
May 06 2024	0.000193	-0.00000500	-2.53%	0.000198	0.000202	0.000167	10,067.00
May 05 2024	0.000198	0.000016	8.80%	0.000184	0.000212	0.000181	25,552.00
May 04 2024	0.000182	0.000035	23.79%	0.000148	0.000186	0.000144	23,703.00
May 03 2024	0.000147	-0.00000200	-1.34%	0.000149	0.000157	0.000146	24,660.00
May 02 2024	0.000149	-0.00000500	-3.23%	0.000155	0.000157	0.000147	26,425.00
May 01 2024	0.000155	-0.00000800	-4.90%	0.00016	0.000166	0.000151	24,515.00
Apr 30 2024	0.000163	0.00000030	0.18%	0.000163	0.000174	0.000146	20,737.00
Apr 29 2024	0.000163	0.00000200	1.25%	0.000169	0.000181	0.000156	21,913.00
Apr 28 2024	0.000161	0.00000700	4.55%	0.000151	0.000182	0.000139	32,204.00
Apr 27 2024	0.000154	0.000032	26.17%	0.000122	0.000188	0.000122	39,884.00
Apr 26 2024	0.000122	-0.00000100	-0.81%	0.000123	0.000124	0.00012	27,444.00
Apr 25 2024	0.000123	-0.00000091	-0.73%	0.000124	0.000126	0.00012	30,642.00
Apr 24 2024	0.000124	-0.00000500	-3.88%	0.000129	0.000131	0.000124	28,012.00
Apr 23 2024	0.000129	-0.00000500	-3.74%	0.000134	0.000134	0.000129	29,883.00
Apr 22 2024	0.000134	0.00000500	3.90%	0.000129	0.000136	0.000128	19,323.00
Apr 21 2024	0.000128	0.00000031	0.24%	0.000128	0.000129	0.000124	30,305.00
Apr 20 2024	0.000128	0.00000700	5.80%	0.000121	0.00013	0.00012	31,838.00
Apr 19 2024	0.000121	0.00000054	0.45%	0.00012	0.000123	0.000117	31,179.00
Apr 18 2024	0.00012	0.00000400	3.43%	0.000116	0.000121	0.000115	34,581.00
Apr 17 2024	0.000117	-0.00000200	-1.69%	0.000118	0.000119	0.000115	31,636.00
Apr 16 2024	0.000119	0.00000100	0.85%	0.000117	0.000121	0.000115	30,781.00
Apr 15 2024	0.000118	-0.00000600	-4.86%	0.000123	0.000124	0.000116	21,961.00
Apr 14 2024	0.000124	0.00000600	5.11%	0.000118	0.000125	0.000115	34,673.00
Apr 13 2024	0.000117	-0.000013	-9.97%	0.00013	0.00013	0.00011	31,588.00
Apr 12 2024	0.00013	-0.000015	-10.29%	0.000146	0.00015	0.00012	28,130.00
Apr 11 2024	0.000146	-0.00000300	-2.01%	0.000149	0.000149	0.000144	24,407.00
Apr 10 2024	0.000149	-0.00000700	-4.47%	0.000156	0.00016	0.000147	24,080.00
Apr 09 2024	0.000156	0.00000019	0.12%	0.00016	0.000163	0.000152	22,205.00
Apr 08 2024	0.000156	-0.00000700	-4.29%	0.000163	0.000164	0.000155	30,315.00
Apr 07 2024	0.000163	0.00000300	1.87%	0.000161	0.000166	0.000159	16,962.00
Apr 06 2024	0.000161	0.00000200	1.26%	0.000158	0.000172	0.00009	24,226.00
Apr 05 2024	0.000159	-0.00000600	-3.64%	0.00017	0.000172	0.000155	22,112.00
Apr 04 2024	0.000165	0.00001	6.45%	0.000155	0.000165	0.000152	20,381.00
Apr 03 2024	0.000155	-0.00000600	-3.74%	0.000161	0.000162	0.000152	22,399.00
Apr 02 2024	0.000161	-0.00000040	-0.25%	0.000161	0.000172	0.000158	21,291.00
Apr 01 2024	0.000161	-0.00000600	-3.59%	0.000167	0.000168	0.000158	31,503.00
Mar 31 2024	0.000167	0.00000020	0.12%	0.000168	0.000178	0.000164	21,322.00
Mar 30 2024	0.000167	-0.000012	-6.71%	0.000174	0.000179	0.000166	22,886.00
Mar 29 2024	0.000179	0.000015	9.15%	0.000164	0.000199	0.000163	22,869.00
Mar 28 2024	0.000164	0.00000500	3.14%	0.00016	0.000179	0.00016	30,322.00
Mar 27 2024	0.000159	0.00000700	4.59%	0.000152	0.000165	0.00015	32,175.00
Mar 26 2024	0.000152	0.00000700	4.82%	0.000145	0.000154	0.00014	34,231.00
Mar 25 2024	0.000145	-0.00000012	-0.08%	0.000144	0.00015	0.000143	49,042.00
Mar 24 2024	0.000145	-0.00000025	-0.17%	0.000147	0.000147	0.000143	36,147.00
Mar 23 2024	0.000146	0.00000900	6.58%	0.000136	0.000153	0.000135	37,889.00
Mar 22 2024	0.000137	0.00000028	0.21%	0.000136	0.000142	0.000132	36,770.00
Mar 21 2024	0.000137	-0.00000200	-1.44%	0.000139	0.000141	0.000135	36,010.00
Mar 20 2024	0.000139	0.00000070	0.51%	0.000137	0.000143	0.000135	36,847.00
Mar 19 2024	0.000138	-0.00000300	-2.13%	0.000141	0.000141	0.00013	37,574.00
Mar 18 2024	0.000141	-0.00000700	-4.74%	0.000148	0.00015	0.00014	40,326.00
Mar 17 2024	0.000148	0.00001	7.28%	0.000138	0.000153	0.000131	33,052.00
Mar 16 2024	0.000137	-0.000011	-7.41%	0.000148	0.000154	0.000136	35,139.00
Mar 15 2024	0.000148	-0.00000900	-5.71%	0.000158	0.000166	0.000145	56,470.00
Mar 14 2024	0.000158	-0.00000090	-0.57%	0.00016	0.000168	0.000152	26,957.00
Mar 13 2024	0.000158	-0.00000400	-2.46%	0.000163	0.000163	0.000155	26,433.00
Mar 12 2024	0.000163	0.00000500	3.18%	0.000157	0.000166	0.000154	26,810.00
Mar 11 2024	0.000157	-0.00000900	-5.41%	0.000166	0.000167	0.000155	53,569.00
Mar 10 2024	0.000166	-0.000013	-7.26%	0.000179	0.000185	0.000161	33,725.00
Mar 09 2024	0.000179	0.000011	6.56%	0.000168	0.000186	0.000166	33,180.00

Golem Network Token

Delayed Upgrade Clock