GenomesDAOGENED

$ 0.021022

0.001697

(

8.78%

)

Official Links

Website

Discord

Info

Rank 3839

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:17:11

Volume (24h)

$ 0

Last Trade Size

0.150

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030563

Fully Diluted Market Cap

$ 21,022,430

Genesis Date

11/12/2021

Days Range 0.019356-0.021022

52 Weeks Range 0.005988-0.042828

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02102354	-1.11E-6	-0.00527979588594	0.01885833	0.02168716	1.71184588	CX
4	0.01945268	0.00156975	8.0695821861	0.01859715	0.02206374	2.06602089	CX
12	0.02154807	-0.00052564	-2.4393832023	0.01721022	0.02248125	1.69170652	CX
26	0.02508081	-0.00405838	-16.1812158379	0.01721022	0.0365857	1.7528797	CX
52	0.00600513	0.0150173	250.074519619	0.00598782	0.04282775	17.09041593	CX
156	0.00608012	0.01494231	245.756827168	0.00450305	0.04282775	16.22251476	CX
260	0.00608012	0.01494231	245.756827168	0.00450305	0.04282775	16.22251476	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

MEET48 Sponsors W2140 Bangkok AI + WEB3 Expo; 9 SNH48 Idols to Perform & Host Fan Meet Nov 12-13

Bangkok, Thailand, November 6th, 2024, ChainwireOn November 6, the AI UGC social metaverse MEET48 announced its sponsorship of the "W2140 Bangkok...

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	0.01936985	0.00027898	1.46	0.01921488	0.01977499	0.01900652	0
1730764200	0.01909087	-0.000518	-2.64	0.02102354	0.02168716	0.01885833	11
1730677800	0.01960885	-0.000238	-1.20	0.01990259	0.01990483	0.0192393	0
1730591400	0.01984729	-0.000191	-0.95	0.02006802	0.02012444	0.01976055	0
1730505000	0.02003865	-5.2E-5	-0.26	0.02012141	0.02063037	0.01973541	0
1730418600	0.02009076	-0.001137	-5.36	0.0212236	0.02128409	0.01999772	0
1730332200	0.02122743	0.00020077	0.95	0.02102354	0.02168716	0.02079388	0
1730245800	0.02102666	0.00055581	2.72	0.02046486	0.02139086	0.02043662	0
1730159400	0.02047085	0.0004725	2.36	0.02023544	0.02063356	0.01963862	11
1730073000	0.01999835	0.00021163	1.07	0.01976294	0.02013162	0.01965378	0
1729986600	0.01978672	0.00052596	2.73	0.01944662	0.01995726	0.0193811	0
1729900200	0.01926076	-0.000941	-4.66	0.02023544	0.0204126	0.01907459	0
1729813800	0.02020152	7.7E-5	0.38	0.02010465	0.02040685	0.02002166	0
1729727400	0.02012492	-0.000808	-3.86	0.02090791	0.02092762	0.01962329	0
1729641000	0.02093257	-0.000345	-1.62	0.02130628	0.02130628	0.02080242	0
1729554600	0.02127771	-0.000594	-2.72	0.02192951	0.02206374	0.02120581	0
1729468200	0.0218715	0.00073584	3.48	0.02115226	0.02197197	0.02103919	0
1729381800	0.02113566	4.9E-5	0.23	0.02107765	0.02124403	0.0210099	0
1729295400	0.02108699	0.00031689	1.53	0.01955331	0.02134937	0.01932325	11
1729209000	0.0207701	-6.0E-5	-0.29	0.01955331	0.02085756	0.01932325	11
1729122600	0.02082963	9.9E-5	0.48	0.02079755	0.0210988	0.02068878	0
1729036200	0.02073028	-0.000244	-1.16	0.02098045	0.02140547	0.02032498	0
1728949800	0.02097399	0.00128015	6.50	0.01955331	0.02116623	0.01932325	11
1728863400	0.01969384	-6.9E-5	-0.35	0.01978249	0.01980883	0.01944686	0
1728777000	0.01976318	0.0003405	1.75	0.01946282	0.01985336	0.0194364	0
1728690600	0.01942268	0.00040802	2.15	0.01901163	0.01971155	0.01899487	0
1728604200	0.01901466	0.00011555	0.61	0.01892257	0.01925031	0.01859715	0
1728517800	0.01889911	-0.00058	-2.98	0.01945268	0.01969112	0.01877973	0
1728431400	0.01947918	0.00010861	0.56	0.01938453	0.01963215	0.01920171	0
1728345000	0.01937057	-9.8E-5	-0.50	0.01955331	0.02009379	0.01921456	11
1728258600	0.0194684	0.00019487	1.01	0.01923531	0.01958531	0.01921456	0
1728172200	0.01927353	6.0E-6	0.03	0.01931136	0.01936985	0.0190765	0
1728085800	0.01926778	0.00051271	2.73	0.01876792	0.01946912	0.01867623	0
1727999400	0.01875507	-8.7E-5	-0.46	0.01955331	0.01993539	0.01846444	11
1727913000	0.01884213	-0.000721	-3.69	0.01955331	0.01993539	0.01880127	0
1727826600	0.01956281	-0.001141	-5.51	0.0207713	0.02119871	0.01936195	0
1727740200	0.02070363	-0.000472	-2.23	0.02121889	0.02122863	0.02055057	0
1727653800	0.02117548	-0.000177	-0.83	0.02135495	0.02141169	0.02103799	0
1727567400	0.02135208	-0.000175	-0.81	0.02153953	0.02158494	0.02117852	0
1727481000	0.021527	0.00054336	2.59	0.02097981	0.02176568	0.02087967	0
1727394600	0.02098364	0.00043291	2.11	0.02060914	0.0212667	0.02042425	0
1727308200	0.02055073	-0.000638	-3.01	0.02115561	0.02126382	0.02042265	0
1727221800	0.02118825	5.0E-5	0.24	0.02113239	0.0213133	0.02071376	0
1727135400	0.02113798	0.00053203	2.58	0.01831609	0.0215503	0.01806679	11
1727049000	0.02060595	-0.000294	-1.41	0.02087456	0.02092036	0.02017631	0
1726962600	0.02090033	0.00051686	2.54	0.02042457	0.02091781	0.02020384	0
1726876200	0.02038347	0.00069666	3.54	0.01967325	0.02051873	0.01947399	0
1726789800	0.01968681	0.00089559	4.77	0.01900939	0.01986237	0.01896558	0
1726703400	0.01879122	0.00013582	0.73	0.01867304	0.0188328	0.01819112	0
1726617000	0.0186554	0.00029135	1.59	0.01831609	0.01907938	0.01806679	0
1726530600	0.01836405	-0.000133	-0.72	0.01852237	0.01862093	0.01800487	0
1726444200	0.01849748	-0.000792	-4.11	0.01929428	0.01938485	0.01842749	0
1726357800	0.01928917	-0.000203	-1.04	0.01948636	0.01948636	0.01909558	0
1726271400	0.01949202	0.00063026	3.34	0.01884046	0.0196525	0.01865652	0
1726185000	0.01886176	0.00016151	0.86	0.01867407	0.01904514	0.01849564	0
1726098600	0.01870025	-0.00036	-1.89	0.0190323	0.01903365	0.01820581	0
1726012200	0.01906015	0.0002082	1.10	0.01880542	0.0191346	0.01853051	0
1725925800	0.01885195	0.00048662	2.65	0.02004033	0.02007121	0.01815298	11
1725839400	0.01836533	0.00025417	1.40	0.01810781	0.01857759	0.01790456	0
1725753000	0.01811116	0.00037577	2.12	0.01778358	0.01842701	0.01773642	0
1725666600	0.01773539	-0.001166	-6.17	0.01891491	0.01919876	0.01721022	0
1725580200	0.01890094	-0.000609	-3.12	0.01954645	0.01967708	0.01875076	0
1725493800	0.01950998	-2.5E-5	-0.13	0.01930816	0.01985447	0.01846109	0
1725407400	0.01953456	-0.00071	-3.51	0.02024134	0.02035043	0.01944741	0
1725321000	0.02024422	0.00084772	4.37	0.02004033	0.02043893	0.01942651	11
1725234600	0.0193965	-0.000646	-3.22	0.02004033	0.02007121	0.0192041	0
1725148200	0.0200424	-0.000123	-0.61	0.02015085	0.02020376	0.01989461	0
1725061800	0.02016522	-3.0E-6	-0.01	0.02015524	0.02025962	0.01948037	0
1724975400	0.02016849	-4.3E-5	-0.21	0.02017192	0.02071384	0.02001431	0
1724889000	0.02021158	0.00055086	2.80	0.01962018	0.02038347	0.01931479	0
1724802600	0.01966072	-0.00175	-8.17	0.02143539	0.0215456	0.01922094	0
1724716200	0.02141121	-0.000498	-2.27	0.02190326	0.02204905	0.02129087	0
1724629800	0.02190924	-0.000124	-0.56	0.02210787	0.02227792	0.02183806	0
1724543400	0.02203309	-2.9E-5	-0.13	0.02208385	0.02248125	0.02183734	0
1724457000	0.02206222	0.00112542	5.38	0.02092707	0.02230968	0.02092675	0
1724370600	0.0209368	-4.3E-5	-0.20	0.02126733	0.02132838	0.02065678	11
1724284200	0.02097934	0.00039486	1.92	0.02057291	0.02109425	0.02031468	0
1724197800	0.02058448	-0.000443	-2.11	0.02103224	0.02150027	0.02040326	0
1724111400	0.0210273	5.6E-5	0.27	0.02126733	0.02132838	0.02049279	11
1724025000	0.02097175	0.00011499	0.55	0.0208487	0.02139007	0.02074033	0
1723938600	0.02085676	0.00014699	0.71	0.0206986	0.02095715	0.02066014	0
1723852200	0.02070977	0.00016143	0.79	0.02051474	0.02097407	0.02036958	0
1723765800	0.02054834	-0.000705	-3.32	0.02126733	0.02133429	0.02019323	0
1723679400	0.02125361	-0.000264	-1.23	0.02154807	0.02208951	0.02108738	0
1723593000	0.02151759	-0.000342	-1.56	0.02173145	0.02181915	0.02085676	0
1723506600	0.02185913	0.00144494	7.08	0.02142669	0.02193757	0.02021764	11
1723420200	0.02041419	-0.000387	-1.86	0.02082524	0.02160952	0.0202921	0
1723333800	0.0208009	0.0001011	0.49	0.02069692	0.02107797	0.02061497	0
1723247400	0.0206998	-0.000704	-3.29	0.02142669	0.02157321	0.02042289	0
1723161000	0.02140371	0.00267537	14.29	0.01865157	0.02170488	0.01853211	0
1723074600	0.01872834	-0.000856	-4.37	0.01964253	0.02033288	0.01847338	0
1722988200	0.01958395	0.00013741	0.71	0.01933186	0.02034588	0.01933186	0