ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GENEDUSD GenomesDAO

0.02509
-0.001188 (-4.52%)
20:02:02 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price
Ask Price
News -
Day High 0.02641

Low
0.004503

52 Week Range

High
0.042828

Day Low 0.024986
Name Symbol Market Market Cap ($) Algorithm
GenomesDAO GENEDUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.001188 -4.52% 0.02509
Open High Low Prev. Close 52 Week Range
0.026316 0.02641 0.024986 0.026278 0.004503 - 0.042828
Exchange Time Size Trade Price Currency
UNSW3 22:17:11 0.150000 0.030563 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GENED

GenomesDAO News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GENEDUSD Message Board. Create One! See More Posts on GENEDUSD Message Board See More Message Board Posts

Historical GENEDUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.027280.0279960.0267611.98-0.00219-8.03%
1 Month0.0293670.0296030.0265411.98-0.004277-14.56%
3 Months0.0174320.0404480.013556.220.00765843.93%
6 Months0.0216260.0404480.01333520.520.00346416.02%
1 Year0.006080.0428280.00450327.740.01901312.66%
3 Years0.006080.0428280.00450327.740.01901312.66%
5 Years0.006080.0428280.00450327.740.01901312.66%

Your Recent History

Delayed Upgrade Clock