GenomesDAOGENED

$ 0.018446

0.000115

(

0.63%

)

Official Links

Website

Discord

Info

Rank 3823

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:17:11

Volume (24h)

$ 0

Last Trade Size

0.150

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030563

Fully Diluted Market Cap

$ 18,445,690

Genesis Date

11/12/2021

Days Range 0.018257-0.020071

52 Weeks Range 0.004503-0.042828

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725840122	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02004033	-0.00159464	-7.95715439816	0.01942651	0.02043893	11.98292115	CX
4	0.02142669	-0.002981	-13.9125548556	0.01942651	0.02193757	11.98292115	CX
12	0.02936687	-0.01092118	-37.188777694	0.01745489	0.02947564	11.98292115	CX
26	0.02413151	-0.00568582	-23.5618077775	0.01354969	0.04044847	12.68285231	CX
52	0.00608012	0.01236557	203.377071505	0.00450305	0.04282775	27.16957637	CX
156	0.00608012	0.01236557	203.377071505	0.00450305	0.04282775	27.16957637	CX
260	0.00608012	0.01236557	203.377071505	0.00450305	0.04282775	27.16957637	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	0.01836533	0.00025417	1.40	0.01810781	0.01857759	0.01790456	0
1725753000	0.01811116	0.00037577	2.12	0.01778358	0.01842701	0.01773642	0
1725666600	0.01773539	-0.001166	-6.17	0.01891491	0.01919876	0.01721022	0
1725580200	0.01890094	-0.000609	-3.12	0.01954645	0.01967708	0.01875076	0
1725493800	0.01950998	-2.5E-5	-0.13	0.01930816	0.01985447	0.01846109	0
1725407400	0.01953456	-0.00071	-3.51	0.02024134	0.02035043	0.01944741	0
1725321000	0.02024422	0.00084772	4.37	0.02004033	0.02043893	0.01942651	11
1725234600	0.0193965	-0.000646	-3.22	0.02004033	0.02007121	0.0192041	0
1725148200	0.0200424	-0.000123	-0.61	0.02015085	0.02020376	0.01989461	0
1725061800	0.02016522	-3.0E-6	-0.01	0.02015524	0.02025962	0.01948037	0
1724975400	0.02016849	-4.3E-5	-0.21	0.02017192	0.02071384	0.02001431	0
1724889000	0.02021158	0.00055086	2.80	0.01962018	0.02038347	0.01931479	0
1724802600	0.01966072	-0.00175	-8.17	0.02143539	0.0215456	0.01922094	0
1724716200	0.02141121	-0.000498	-2.27	0.02190326	0.02204905	0.02129087	0
1724629800	0.02190924	-0.000124	-0.56	0.02210787	0.02227792	0.02183806	0
1724543400	0.02203309	-2.9E-5	-0.13	0.02208385	0.02248125	0.02183734	0
1724457000	0.02206222	0.00112542	5.38	0.02092707	0.02230968	0.02092675	0
1724370600	0.0209368	-4.3E-5	-0.20	0.02126733	0.02132838	0.02065678	11
1724284200	0.02097934	0.00039486	1.92	0.02057291	0.02109425	0.02031468	0
1724197800	0.02058448	-0.000443	-2.11	0.02103224	0.02150027	0.02040326	0
1724111400	0.0210273	5.6E-5	0.27	0.02126733	0.02132838	0.02049279	11
1724025000	0.02097175	0.00011499	0.55	0.0208487	0.02139007	0.02074033	0
1723938600	0.02085676	0.00014699	0.71	0.0206986	0.02095715	0.02066014	0
1723852200	0.02070977	0.00016143	0.79	0.02051474	0.02097407	0.02036958	0
1723765800	0.02054834	-0.000705	-3.32	0.02126733	0.02133429	0.02019323	0
1723679400	0.02125361	-0.000264	-1.23	0.02154807	0.02208951	0.02108738	0
1723593000	0.02151759	-0.000342	-1.56	0.02173145	0.02181915	0.02085676	0
1723506600	0.02185913	0.00144494	7.08	0.02142669	0.02193757	0.02021764	11
1723420200	0.02041419	-0.000387	-1.86	0.02082524	0.02160952	0.0202921	0
1723333800	0.0208009	0.0001011	0.49	0.02069692	0.02107797	0.02061497	0
1723247400	0.0206998	-0.000704	-3.29	0.02142669	0.02157321	0.02042289	0
1723161000	0.02140371	0.00267537	14.29	0.01865157	0.02170488	0.01853211	0
1723074600	0.01872834	-0.000856	-4.37	0.01964253	0.02033288	0.01847338	0
1722988200	0.01958395	0.00013741	0.71	0.01933186	0.02034588	0.01933186	0
1722901800	0.01944654	-0.002124	-9.85	0.02316745	0.0233715	0.01745489	11
1722815400	0.02157009	-0.001629	-7.02	0.02316745	0.0233715	0.02115498	0
1722729000	0.02319945	-0.000612	-2.57	0.02382668	0.02406305	0.02282726	0
1722642600	0.02381176	-0.001746	-6.83	0.02553615	0.02564843	0.02367873	0
1722556200	0.02555778	-0.000214	-0.83	0.02582942	0.02584362	0.02457337	0
1722469800	0.02577133	-0.000373	-1.43	0.02613705	0.02671312	0.02565945	0
1722383400	0.02614439	-0.00031	-1.17	0.02646958	0.02685772	0.02583197	0
1722297000	0.02645473	0.00033476	1.28	0.02662566	0.02710183	0.02482929	11
1722210600	0.02611997	0.00013821	0.53	0.02591082	0.02618916	0.02555419	0
1722124200	0.02598176	-0.000172	-0.66	0.02609276	0.02653038	0.02558771	0
1722037800	0.02615341	0.00082051	3.24	0.02532596	0.02621589	0.02532054	0
1721951400	0.0253329	-0.001281	-4.81	0.02662566	0.02666022	0.02469562	0
1721865000	0.02661401	-0.001162	-4.18	0.02779641	0.02783136	0.02639057	0
1721778600	0.02777558	0.00029278	1.07	0.02746779	0.02825167	0.02715729	0
1721692200	0.0274828	-0.000625	-2.22	0.02727252	0.0279857	0.02695795	11
1721605800	0.02810803	-2.0E-6	-0.01	0.02806637	0.02828878	0.02736812	0
1721519400	0.0281105	0.00012552	0.45	0.02797819	0.02824608	0.02779481	0
1721433000	0.02798498	0.00060816	2.22	0.02727252	0.02825502	0.02695795	0
1721346600	0.02737682	0.00030763	1.14	0.02705698	0.02784613	0.02700815	0
1721260200	0.02706919	-0.000466	-1.69	0.02753179	0.02806262	0.02695484	0
1721173800	0.02753546	-0.000294	-1.06	0.02783687	0.02791539	0.02673738	0
1721087400	0.02782897	0.0018275	7.03	0.02536642	0.02786775	0.02525422	11
1721001000	0.02600147	0.00064096	2.53	0.02536642	0.02607002	0.02525422	0
1720914600	0.02536051	0.00036979	1.48	0.0249912	0.02555116	0.02485506	0
1720828200	0.02499072	0.00025576	1.03	0.02472012	0.02519996	0.02431825	0
1720741800	0.02473496	-2.2E-5	-0.09	0.02471374	0.02564277	0.02439286	0
1720655400	0.02475683	0.00025616	1.05	0.02444058	0.02513213	0.02417054	0
1720569000	0.02450067	0.00043994	1.83	0.02406329	0.02479042	0.02397239	0
1720482600	0.02406073	0.0007328	3.14	0.02431194	0.02479425	0.02274706	11
1720396200	0.02332793	-0.001141	-4.66	0.02443476	0.02451767	0.02332793	0
1720309800	0.02446907	0.00067208	2.82	0.02378167	0.02457824	0.02360787	0
1720223400	0.02379699	-0.000724	-2.95	0.02431194	0.02479425	0.02260023	0
1720137000	0.0245207	-0.001772	-6.74	0.02631636	0.02641044	0.02440172	0
1720050600	0.02629282	-0.000971	-3.56	0.02727484	0.02733644	0.02593603	0
1719964200	0.02726398	-0.00017	-0.62	0.02742255	0.02760992	0.02712018	0
1719877800	0.02743412	2.0E-5	0.07	0.02727978	0.02799591	0.02675957	11
1719791400	0.02741377	0.00050657	1.88	0.0269242	0.02755725	0.02673794	0
1719705000	0.0269072	-2.3E-5	-0.09	0.02692986	0.02714843	0.0268681	0
1719618600	0.02693018	-0.000546	-1.99	0.02752254	0.02778508	0.02683554	0
1719532200	0.02747625	0.00060959	2.27	0.02688118	0.02767799	0.02683721	0
1719445800	0.02686666	-0.000217	-0.80	0.02727978	0.0273702	0.02654028	11
1719359400	0.02708412	0.00032615	1.22	0.02678191	0.02733549	0.02661752	0
1719273000	0.02675797	-0.000527	-1.93	0.02727978	0.0273702	0.02584753	0
1719186600	0.02728497	-0.000598	-2.14	0.02788275	0.02807475	0.02720685	0
1719100200	0.02788291	-0.000186	-0.66	0.02808632	0.02808632	0.02774502	0
1719013800	0.02806861	3.6E-5	0.13	0.0280153	0.02829548	0.02750011	0
1718927400	0.02803286	-0.000313	-1.10	0.02834902	0.02885536	0.02781421	0
1718841000	0.02834559	0.00058756	2.12	0.02777247	0.02860622	0.02764966	0
1718754600	0.02775803	-0.000203	-0.73	0.02803757	0.0280402	0.02693904	0
1718668200	0.0279612	-0.000924	-3.20	0.02936687	0.02947564	0.0277056	11
1718581800	0.02888536	0.0004373	1.54	0.02842859	0.0291254	0.02825454	0
1718495400	0.02844806	0.0006815	2.45	0.027768	0.02864676	0.02771086	0
1718409000	0.02776656	6.3E-5	0.23	0.02773337	0.0281425	0.02684384	0
1718322600	0.02770336	-0.000706	-2.49	0.02838039	0.02840257	0.02737507	0
1718236200	0.02840967	0.00048869	1.75	0.02793031	0.02915181	0.02765109	0
1718149800	0.02792098	-0.001337	-4.57	0.02927071	0.02928867	0.02740451	0
1718063400	0.02925779	-0.000301	-1.02	0.02936687	0.0296026	0.02915764	11
1717977000	0.02955927	0.00017157	0.58	0.02936687	0.029667	0.02926305	0
1717890600	0.0293877	3.2E-5	0.11	0.02934309	0.02958672	0.02927925	0