Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04334 | Kucoin | 128885.8954 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,569.47 | 1738227982 | GEEQ/USDT | https://trade.kucoin.com/GEEQ-USDT | USDT | 1 | https://trade.kucoin.com/GEEQ-USDT | 100 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GEEQ/USDT | https://poloniex.com/exchange#USDT_GEEQ | USDT | 2 | https://poloniex.com/exchange#USDT_GEEQ | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GEEQ/ETH | https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78 | ETH | 3 | https://v2.info.uniswap.org/token/0x6b9f031d718dded0d681c20cb754f97b3bb81b78 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11800507 | -0.00129621 | -1.09843585534 | 0.11044858 | 0.12428317 | 0 | CX |
| 4 | 0.12135567 | -0.00464681 | -3.8290835525 | 0.10719985 | 0.13583346 | 0 | CX |
| 12 | 0.09867747 | 0.01803139 | 18.2730566562 | 0.09839589 | 0.1493399 | 0 | CX |
| 26 | 0.12067209 | -0.00396323 | -3.28429713946 | 0.07845965 | 0.1493399 | 0 | CX |
| 52 | 0.08411929 | 0.03258957 | 38.7420887647 | 0.07845965 | 0.1493399 | 0 | CX |
| 156 | 0.52480692 | -0.40809806 | -77.7615622904 | 0.05542602 | 0.99882391 | 4.92573713 | CX |
| 260 | 0.35470161 | -0.23799275 | -67.0966083295 | 0.05542602 | 2.57556635 | 10.5484196 | CX |
About GEEQ
Geeq is a multi-blockchain platform secured by the Proof of Honesty protocol (PoH).
GEEQ News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.1134452 | 0.00172004 | 1.54 | 0.11243093 | 0.11521509 | 0.111373 | 0 |
| 1738108200 | 0.11172516 | -0.003495 | -3.03 | 0.11641891 | 0.11717816 | 0.11065813 | 0 |
| 1738021800 | 0.11522055 | -0.002541 | -2.16 | 0.11994922 | 0.1241522 | 0.11044858 | 0 |
| 1737935400 | 0.11776169 | -0.00313 | -2.59 | 0.12054949 | 0.12222188 | 0.11776169 | 0 |
| 1737849000 | 0.12089146 | 0.00040127 | 0.33 | 0.12043126 | 0.1218468 | 0.11909356 | 0 |
| 1737762600 | 0.12049019 | -0.000675 | -0.56 | 0.12143971 | 0.12428317 | 0.11921507 | 0 |
| 1737676200 | 0.1211654 | 0.00312358 | 2.65 | 0.11800507 | 0.12168928 | 0.11611259 | 0 |
| 1737589800 | 0.11804182 | -0.002803 | -2.32 | 0.12124107 | 0.12242379 | 0.11753759 | 0 |
| 1737503400 | 0.1208449 | 0.00223555 | 1.88 | 0.11888802 | 0.12237577 | 0.11661536 | 0 |
| 1737417000 | 0.11860935 | 0.00132205 | 1.13 | 0.11994922 | 0.1246597 | 0.11384611 | 0 |
| 1737330600 | 0.1172873 | -0.003161 | -2.62 | 0.11994922 | 0.12526288 | 0.11384611 | 0 |
| 1737244200 | 0.12044835 | -0.00616 | -4.87 | 0.12647361 | 0.12714991 | 0.1175998 | 0 |
| 1737157800 | 0.12660858 | 0.00649347 | 5.41 | 0.12029665 | 0.1282595 | 0.12029665 | 0 |
| 1737071400 | 0.12011511 | -0.00506 | -4.04 | 0.12533128 | 0.12569144 | 0.11885527 | 0 |
| 1736985000 | 0.12517521 | 0.00783334 | 6.68 | 0.11722472 | 0.12639758 | 0.11591977 | 0 |
| 1736898600 | 0.11734187 | 0.00349321 | 3.07 | 0.11403529 | 0.11830812 | 0.11378172 | 0 |
| 1736812200 | 0.11384866 | -0.004841 | -4.08 | 0.11882253 | 0.12039742 | 0.10719985 | 0 |
| 1736725800 | 0.11868975 | -0.000926 | -0.77 | 0.11940534 | 0.11992594 | 0.11739243 | 0 |
| 1736639400 | 0.11961525 | 0.00055225 | 0.46 | 0.11882253 | 0.12066954 | 0.11724255 | 0 |
| 1736553000 | 0.119063 | 0.0021828 | 1.87 | 0.1230015 | 0.1241442 | 0.11641854 | 0 |
| 1736466600 | 0.1168802 | -0.004262 | -3.52 | 0.12088564 | 0.12204544 | 0.11524856 | 0 |
| 1736380200 | 0.12114248 | -0.001717 | -1.40 | 0.1230015 | 0.1241442 | 0.11688712 | 0 |
| 1736293800 | 0.12285998 | -0.011247 | -8.39 | 0.13421637 | 0.13463073 | 0.1221764 | 0 |
| 1736207400 | 0.1341065 | 0.00169749 | 1.28 | 0.12135567 | 0.13583346 | 0.12048546 | 0 |
| 1736121000 | 0.13240901 | -0.000643 | -0.48 | 0.13298818 | 0.13348294 | 0.13101493 | 0 |
| 1736034600 | 0.13305184 | 0.00190158 | 1.45 | 0.13121283 | 0.13350077 | 0.13005377 | 0 |
| 1735948200 | 0.13115026 | 0.00576368 | 4.60 | 0.1255743 | 0.1319659 | 0.12463496 | 0 |
| 1735861800 | 0.12538658 | 0.00348266 | 2.86 | 0.12135567 | 0.12699312 | 0.12048546 | 0 |
| 1735775400 | 0.12190392 | 0.00065339 | 0.54 | 0.12135567 | 0.12247872 | 0.12048546 | 0 |
| 1735689000 | 0.12125053 | -0.00074 | -0.61 | 0.12209564 | 0.12523014 | 0.12053712 | 0 |
| 1735602600 | 0.1219905 | -6.3E-5 | -0.05 | 0.1211865 | 0.12480304 | 0.12006163 | 0 |
| 1735516200 | 0.12205308 | -0.001462 | -1.18 | 0.12350355 | 0.12390336 | 0.12089874 | 0 |
| 1735429800 | 0.12351555 | 0.00254041 | 2.10 | 0.12112575 | 0.12387644 | 0.12092057 | 0 |
| 1735343400 | 0.12097514 | -0.000167 | -0.14 | 0.1211865 | 0.12480304 | 0.12024062 | 0 |
| 1735257000 | 0.12114176 | -0.0059 | -4.64 | 0.12755591 | 0.12772072 | 0.12015077 | 0 |
| 1735170600 | 0.1270415 | -5.4E-5 | -0.04 | 0.12684869 | 0.1288103 | 0.12522578 | 0 |
| 1735084200 | 0.12709571 | 0.002826 | 2.27 | 0.12424533 | 0.12852581 | 0.12218186 | 0 |
| 1734997800 | 0.12426971 | 0.00519506 | 4.36 | 0.12183989 | 0.12561722 | 0.11893313 | 0 |
| 1734911400 | 0.11907465 | -0.002228 | -1.84 | 0.12183989 | 0.12341623 | 0.11815023 | 0 |
| 1734825000 | 0.12130219 | -0.004792 | -3.80 | 0.1263732 | 0.12926468 | 0.1197957 | 0 |
| 1734738600 | 0.1260938 | 0.0009346 | 0.75 | 0.12433374 | 0.12693891 | 0.11334261 | 0 |
| 1734652200 | 0.1251592 | -0.006748 | -5.12 | 0.13165339 | 0.13519062 | 0.12134694 | 0 |
| 1734565800 | 0.13190696 | -0.009242 | -6.55 | 0.14143234 | 0.14198495 | 0.131796 | 0 |
| 1734479400 | 0.14114857 | -0.004248 | -2.92 | 0.14464578 | 0.14701303 | 0.14005899 | 0 |
| 1734393000 | 0.14539703 | 0.00159053 | 1.11 | 0.139474 | 0.1493399 | 0.13830875 | 0 |
| 1734306600 | 0.1438065 | 0.00317852 | 2.26 | 0.14086372 | 0.1438065 | 0.13953003 | 0 |
| 1734220200 | 0.14062798 | -0.001346 | -0.95 | 0.14225671 | 0.14344634 | 0.13917132 | 0 |
| 1734133800 | 0.1419744 | 0.00089713 | 0.64 | 0.14140651 | 0.14419722 | 0.140278 | 0 |
| 1734047400 | 0.14107727 | 0.0015818 | 1.13 | 0.139474 | 0.14497175 | 0.13830875 | 0 |
| 1733961000 | 0.13949547 | 0.00781843 | 5.94 | 0.13228386 | 0.14009064 | 0.12968706 | 0 |
| 1733874600 | 0.13167704 | -0.003305 | -2.45 | 0.13454779 | 0.13736105 | 0.12801248 | 0 |
| 1733788200 | 0.13498216 | -0.010291 | -7.08 | 0.13945036 | 0.14379922 | 0.12942621 | 0 |
| 1733701800 | 0.14527297 | -0.000524 | -0.36 | 0.14564914 | 0.14599475 | 0.14315566 | 0 |
| 1733615400 | 0.14579648 | -0.000331 | -0.23 | 0.14566733 | 0.14638111 | 0.14477493 | 0 |
| 1733529000 | 0.1461279 | 0.00821824 | 5.96 | 0.13786201 | 0.14886696 | 0.13780416 | 0 |
| 1733442600 | 0.13790966 | -0.001577 | -1.13 | 0.13945036 | 0.14379922 | 0.13608375 | 0 |
| 1733356200 | 0.1394871 | 0.0077202 | 5.86 | 0.13171997 | 0.14174994 | 0.13171997 | 0 |
| 1733269800 | 0.1317669 | -0.000642 | -0.48 | 0.13231769 | 0.13352806 | 0.12806924 | 0 |
| 1733183400 | 0.13240864 | -0.002657 | -1.97 | 0.13495852 | 0.13675642 | 0.13001848 | 0 |
| 1733097000 | 0.13506584 | 0.00029395 | 0.22 | 0.13516115 | 0.13622236 | 0.1332603 | 0 |
| 1733010600 | 0.13477189 | 0.00398507 | 3.05 | 0.13048196 | 0.13583491 | 0.13010142 | 0 |
| 1732924200 | 0.13078682 | 0.00051114 | 0.39 | 0.13029096 | 0.13272806 | 0.12879102 | 0 |
| 1732837800 | 0.13027568 | -0.003082 | -2.31 | 0.13282483 | 0.1331035 | 0.12863676 | 0 |
| 1732751400 | 0.1333578 | 0.01235101 | 10.21 | 0.121288 | 0.13400754 | 0.12010966 | 0 |
| 1732665000 | 0.12100679 | -0.003213 | -2.59 | 0.1241653 | 0.12593664 | 0.11839179 | 0 |
| 1732578600 | 0.12421987 | 0.00188958 | 1.54 | 0.11327349 | 0.12873535 | 0.11043585 | 0 |
| 1732492200 | 0.12233029 | -0.001389 | -1.12 | 0.12426425 | 0.12561504 | 0.11975786 | 0 |
| 1732405800 | 0.12371928 | 0.00278198 | 2.30 | 0.12117268 | 0.12731108 | 0.12088819 | 0 |
| 1732319400 | 0.1209373 | -0.00179 | -1.46 | 0.12234011 | 0.12476084 | 0.11896005 | 0 |
| 1732233000 | 0.12272683 | 0.01079394 | 9.64 | 0.11188232 | 0.12313902 | 0.11049442 | 0 |
| 1732146600 | 0.11193289 | -0.001331 | -1.18 | 0.11327349 | 0.11499354 | 0.11043585 | 0 |
| 1732060200 | 0.11326403 | -0.003806 | -3.25 | 0.11699808 | 0.11699808 | 0.11188341 | 0 |
| 1731973800 | 0.11707047 | 0.00531875 | 4.76 | 0.11178882 | 0.11707047 | 0.10973808 | 0 |
| 1731887400 | 0.11175172 | -0.002035 | -1.79 | 0.11411059 | 0.11493278 | 0.11094517 | 0 |
| 1731801000 | 0.11378645 | 0.00117508 | 1.04 | 0.11226467 | 0.11707447 | 0.11184412 | 0 |
| 1731714600 | 0.11261137 | 0.00135879 | 1.22 | 0.11178882 | 0.11390396 | 0.10971516 | 0 |
| 1731628200 | 0.11125258 | -0.004978 | -4.28 | 0.11611295 | 0.11795887 | 0.11050934 | 0 |
| 1731541800 | 0.11623046 | -0.002029 | -1.72 | 0.11805964 | 0.12140187 | 0.11354925 | 0 |
| 1731455400 | 0.11825973 | -0.004137 | -3.38 | 0.12208218 | 0.12514319 | 0.11703373 | 0 |
| 1731369000 | 0.12239687 | 0.00645927 | 5.57 | 0.11580408 | 0.123103 | 0.11349468 | 0 |
| 1731282600 | 0.1159376 | 0.00178517 | 1.56 | 0.11339755 | 0.11809821 | 0.11256881 | 0 |
| 1731196200 | 0.11415243 | 0.00649419 | 6.03 | 0.10773573 | 0.11485711 | 0.10771717 | 0 |
| 1731109800 | 0.10765824 | 0.00212459 | 2.01 | 0.10664615 | 0.10859357 | 0.10516803 | 0 |
| 1731023400 | 0.10553365 | 0.00646582 | 6.53 | 0.09867747 | 0.10620668 | 0.09839589 | 0 |
| 1730937000 | 0.09906783 | 0.01076266 | 12.19 | 0.08827643 | 0.09982417 | 0.08824187 | 0 |
| 1730850600 | 0.08830517 | 0.00127185 | 1.46 | 0.08759867 | 0.09015218 | 0.08664879 | 0 |
| 1730764200 | 0.08703332 | -0.002361 | -2.64 | 0.0958442 | 0.09886956 | 0.08597321 | 0 |
| 1730677800 | 0.08939475 | -0.001087 | -1.20 | 0.0907339 | 0.09074408 | 0.08770999 | 0 |
| 1730591400 | 0.09048178 | -0.000872 | -0.95 | 0.09148806 | 0.09174526 | 0.09008633 | 0 |
| 1730505000 | 0.09135418 | -0.000238 | -0.26 | 0.09173144 | 0.09405175 | 0.08997174 | 0 |
| 1730418600 | 0.09159174 | -0.005182 | -5.35 | 0.09675624 | 0.097032 | 0.09116755 | 0 |
| 1730332200 | 0.09677371 | 0.00091533 | 0.95 | 0.0958442 | 0.09886956 | 0.09479718 | 0 |
![Logo of Glaxe [Project Galaxy] (GALGBP).](/common/images/company/COIN_GALUSD.png){kind=small}
