Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 412,765.82 |
|
|||||
| News | - | ||||||
| Day High | 0.1238 | Low High |
|||||
| Day Low | 0.1184 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXUST | Crypto | 75,312,756 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.41% | 0.1219 | 0.1215 | 0.1219 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1214 | 0.1238 | 0.1184 | 0.1214 | 0.004428 - 0.349279 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:59:33 | 188.18 | 0.1219 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50,086.68 | 412,765.82 | GHX | |||
GamerCoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHXUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.140 | 0.141 | 0.0061 | 2,206,835.74 | -0.0181 | -12.93% |
| 1 Month | 0.1495 | 0.205 | 0.0061 | 2,137,841.20 | -0.0276 | -18.46% |
| 3 Months | 0.05507 | 0.349279 | 0.0061 | 3,717,367.90 | 0.06683 | 121.35% |
| 6 Months | 0.006344 | 0.349279 | 0.005521 | 4,912,438.59 | 0.115556 | 1,821.50% |
| 1 Year | 0.00681 | 0.349279 | 0.004428 | 4,483,498.25 | 0.11509 | 1,690.01% |
| 3 Years | 0.1655 | 0.349279 | 0.004428 | 3,934,389.37 | -0.0436 | -26.34% |
| 5 Years | 0.1655 | 0.349279 | 0.004428 | 3,934,389.37 | -0.0436 | -26.34% |
