Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.062 | Kucoin | 443511 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,608.54 | 1738227791 | GHX/USDT | https://trade.kucoin.com/GHX-USDT | USDT | 1 | https://trade.kucoin.com/GHX-USDT | 100 | 6 minutes ago |
| 2.484E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738195323 | GHX/ETH | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 2 | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHX/ETH | https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 3 | https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08057301 | -0.00088505 | -1.09844475216 | 0.07541349 | 0.08485965 | 0 | CX |
| 4 | 0.08286077 | -0.00317281 | -3.82908582674 | 0.07319528 | 0.0927461 | 0 | CX |
| 12 | 0.06737626 | 0.0123117 | 18.2730534464 | 0.067184 | 0.1019682 | 0 | CX |
| 26 | 0.08239403 | -0.00270607 | -3.28430348655 | 0.05357168 | 0.1019682 | 0 | CX |
| 52 | 0.02837118 | 0.05131678 | 180.876438696 | 0.02485373 | 0.34969843 | 0.58548917 | CX |
| 156 | 0.0524625 | 0.02722546 | 51.8950869669 | 0.00511906 | 0.34969843 | 0.82811588 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34969843 | 1.65209876 | CX |
About GHX
GamerCoin (GHX) is a token of GamerHash.com platform - aiming to be the last puzzle of the gaming ecosystem and fuel which makes 500.000+ users life easier. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers.
GHX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.07745956 | 0.00117443 | 1.54 | 0.07676702 | 0.07866803 | 0.07604467 | 0 |
| 1738108200 | 0.07628513 | -0.002387 | -3.03 | 0.07948998 | 0.08000839 | 0.07555657 | 0 |
| 1738021800 | 0.07867175 | -0.001735 | -2.16 | 0.08286077 | 0.08344923 | 0.07541349 | 0 |
| 1737935400 | 0.08040683 | -0.002137 | -2.59 | 0.08231032 | 0.08345221 | 0.08040683 | 0 |
| 1737849000 | 0.08254381 | 0.00027398 | 0.33 | 0.08222959 | 0.08319611 | 0.08131622 | 0 |
| 1737762600 | 0.08226983 | -0.000461 | -0.56 | 0.08291815 | 0.08485965 | 0.08139918 | 0 |
| 1737676200 | 0.08273086 | 0.00213277 | 2.65 | 0.08057301 | 0.08308855 | 0.07928083 | 0 |
| 1737589800 | 0.08059809 | -0.001914 | -2.32 | 0.08278252 | 0.08359007 | 0.08025381 | 0 |
| 1737503400 | 0.08251202 | 0.00152642 | 1.88 | 0.08117587 | 0.08355728 | 0.07962412 | 0 |
| 1737417000 | 0.0809856 | 0.00090269 | 1.13 | 0.08286077 | 0.08511649 | 0.08025481 | 0 |
| 1737330600 | 0.08008291 | -0.002158 | -2.62 | 0.08190046 | 0.08552859 | 0.0777333 | 0 |
| 1737244200 | 0.08224126 | -0.004206 | -4.87 | 0.08635526 | 0.08681704 | 0.08029629 | 0 |
| 1737157800 | 0.08644742 | 0.00443369 | 5.41 | 0.08213768 | 0.08757466 | 0.08213768 | 0 |
| 1737071400 | 0.08201373 | -0.003455 | -4.04 | 0.08557529 | 0.0858212 | 0.08115352 | 0 |
| 1736985000 | 0.08546872 | 0.00534855 | 6.68 | 0.08004019 | 0.08630335 | 0.07914918 | 0 |
| 1736898600 | 0.08012017 | 0.00238513 | 3.07 | 0.07786247 | 0.08077992 | 0.07768933 | 0 |
| 1736812200 | 0.07773504 | -0.003305 | -4.08 | 0.08286077 | 0.08344923 | 0.07319528 | 0 |
| 1736725800 | 0.0810405 | -0.000632 | -0.77 | 0.0815291 | 0.08188456 | 0.0801547 | 0 |
| 1736639400 | 0.08167242 | 0.00037707 | 0.46 | 0.08113116 | 0.08239229 | 0.08005236 | 0 |
| 1736553000 | 0.08129535 | 0.0014904 | 1.87 | 0.08286077 | 0.08344923 | 0.07948973 | 0 |
| 1736466600 | 0.07980495 | -0.00291 | -3.52 | 0.08253984 | 0.08333174 | 0.07869088 | 0 |
| 1736380200 | 0.08271521 | -0.001173 | -1.40 | 0.08398453 | 0.08476476 | 0.07980967 | 0 |
| 1736293800 | 0.0838879 | -0.007679 | -8.39 | 0.09164196 | 0.09192489 | 0.08342116 | 0 |
| 1736207400 | 0.09156694 | 0.00115903 | 1.28 | 0.08286077 | 0.0927461 | 0.0822666 | 0 |
| 1736121000 | 0.09040791 | -0.000439 | -0.48 | 0.09080336 | 0.09114118 | 0.08945604 | 0 |
| 1736034600 | 0.09084683 | 0.00129839 | 1.45 | 0.08959117 | 0.09115336 | 0.08879977 | 0 |
| 1735948200 | 0.08954844 | 0.0039354 | 4.60 | 0.08574122 | 0.09010536 | 0.08509985 | 0 |
| 1735861800 | 0.08561304 | 0.00237793 | 2.86 | 0.08286077 | 0.08670998 | 0.0822666 | 0 |
| 1735775400 | 0.08323511 | 0.00044613 | 0.54 | 0.08286077 | 0.08362758 | 0.0822666 | 0 |
| 1735689000 | 0.08278898 | -0.000505 | -0.61 | 0.08336602 | 0.08550623 | 0.08230187 | 0 |
| 1735602600 | 0.08329423 | -4.3E-5 | -0.05 | 0.07734232 | 0.08495652 | 0.0754048 | 0 |
| 1735516200 | 0.08333695 | -0.000999 | -1.18 | 0.08432732 | 0.08460032 | 0.08254878 | 0 |
| 1735429800 | 0.08433552 | 0.00173458 | 2.10 | 0.08270378 | 0.08458193 | 0.08256368 | 0 |
| 1735343400 | 0.08260094 | -0.000114 | -0.14 | 0.08274526 | 0.08521461 | 0.08209942 | 0 |
| 1735257000 | 0.08271471 | -0.004028 | -4.64 | 0.08709425 | 0.08720678 | 0.08203807 | 0 |
| 1735170600 | 0.08674301 | -3.7E-5 | -0.04 | 0.08661136 | 0.08795073 | 0.08550325 | 0 |
| 1735084200 | 0.08678003 | 0.00192958 | 2.27 | 0.08483381 | 0.08775649 | 0.08342489 | 0 |
| 1734997800 | 0.08485045 | 0.00354715 | 4.36 | 0.07734232 | 0.08577053 | 0.0754048 | 0 |
| 1734911400 | 0.0813033 | -0.001521 | -1.84 | 0.08319139 | 0.08426771 | 0.08067212 | 0 |
| 1734825000 | 0.08282426 | -0.003272 | -3.80 | 0.0862867 | 0.08826099 | 0.08179563 | 0 |
| 1734738600 | 0.08609593 | 0.00063814 | 0.75 | 0.08489417 | 0.08667297 | 0.07738951 | 0 |
| 1734652200 | 0.08545779 | -0.004607 | -5.12 | 0.08989198 | 0.09230717 | 0.08285481 | 0 |
| 1734565800 | 0.09006512 | -0.00631 | -6.55 | 0.09656897 | 0.09694629 | 0.08998935 | 0 |
| 1734479400 | 0.09637522 | -0.002901 | -2.92 | 0.09876309 | 0.10037943 | 0.09563126 | 0 |
| 1734393000 | 0.09927604 | 0.00108601 | 1.11 | 0.07734232 | 0.1019682 | 0.0754048 | 0 |
| 1734306600 | 0.09819003 | 0.00217027 | 2.26 | 0.09618072 | 0.09819003 | 0.09527009 | 0 |
| 1734220200 | 0.09601976 | -0.000919 | -0.95 | 0.09713185 | 0.09794412 | 0.09502517 | 0 |
| 1734133800 | 0.09693909 | 0.00061256 | 0.64 | 0.09655134 | 0.09845681 | 0.0957808 | 0 |
| 1734047400 | 0.09632653 | 0.00108004 | 1.13 | 0.09523184 | 0.09898566 | 0.09443621 | 0 |
| 1733961000 | 0.09524649 | 0.00533836 | 5.94 | 0.09032246 | 0.09565287 | 0.08854938 | 0 |
| 1733874600 | 0.08990813 | -0.002257 | -2.45 | 0.09186825 | 0.09378913 | 0.08740599 | 0 |
| 1733788200 | 0.09216484 | -0.007026 | -7.08 | 0.07734232 | 0.09788276 | 0.0754048 | 0 |
| 1733701800 | 0.09919133 | -0.000357 | -0.36 | 0.09944818 | 0.09968416 | 0.09774564 | 0 |
| 1733615400 | 0.09954878 | -0.000226 | -0.23 | 0.0994606 | 0.09994796 | 0.09885127 | 0 |
| 1733529000 | 0.09977507 | 0.00561135 | 5.96 | 0.09413118 | 0.10164528 | 0.09409168 | 0 |
| 1733442600 | 0.09416372 | -0.001077 | -1.13 | 0.09521569 | 0.09818506 | 0.092917 | 0 |
| 1733356200 | 0.09524078 | 0.0052713 | 5.86 | 0.08993744 | 0.09678583 | 0.08993744 | 0 |
| 1733269800 | 0.08996948 | -0.000438 | -0.48 | 0.09034556 | 0.09117199 | 0.08744474 | 0 |
| 1733183400 | 0.09040766 | -0.001814 | -1.97 | 0.09214869 | 0.09337629 | 0.08877567 | 0 |
| 1733097000 | 0.09222197 | 0.0002007 | 0.22 | 0.09228705 | 0.09301164 | 0.09098916 | 0 |
| 1733010600 | 0.09202127 | 0.00272098 | 3.05 | 0.08909213 | 0.09274709 | 0.08883231 | 0 |
| 1732924200 | 0.08930029 | 0.000349 | 0.39 | 0.08896172 | 0.09062575 | 0.08793757 | 0 |
| 1732837800 | 0.08895129 | -0.002104 | -2.31 | 0.09069183 | 0.0908821 | 0.08783225 | 0 |
| 1732751400 | 0.09105573 | 0.00843318 | 10.21 | 0.08281457 | 0.09149938 | 0.08201 | 0 |
| 1732665000 | 0.08262255 | -0.002194 | -2.59 | 0.08477916 | 0.08598862 | 0.08083706 | 0 |
| 1732578600 | 0.08481642 | 0.00129019 | 1.54 | 0.07734232 | 0.08789956 | 0.0754048 | 0 |
| 1732492200 | 0.08352623 | -0.000948 | -1.12 | 0.08484673 | 0.08576904 | 0.0817698 | 0 |
| 1732405800 | 0.08447463 | 0.00189952 | 2.30 | 0.08273583 | 0.08692708 | 0.08254158 | 0 |
| 1732319400 | 0.08257511 | -0.001222 | -1.46 | 0.08353294 | 0.08518579 | 0.08122506 | 0 |
| 1732233000 | 0.08379699 | 0.00737003 | 9.64 | 0.07639243 | 0.08407843 | 0.07544479 | 0 |
| 1732146600 | 0.07642696 | -0.000909 | -1.18 | 0.07734232 | 0.07851675 | 0.0754048 | 0 |
| 1732060200 | 0.07733586 | -0.002599 | -3.25 | 0.07988544 | 0.07988544 | 0.07639318 | 0 |
| 1731973800 | 0.07993487 | 0.00363161 | 4.76 | 0.0842225 | 0.085969 | 0.07592147 | 0 |
| 1731887400 | 0.07630326 | -0.001389 | -1.79 | 0.07791388 | 0.07847527 | 0.07575256 | 0 |
| 1731801000 | 0.07769256 | 0.00080233 | 1.04 | 0.0766535 | 0.0799376 | 0.07636635 | 0 |
| 1731714600 | 0.07689023 | 0.00092778 | 1.22 | 0.0763286 | 0.07777279 | 0.07491272 | 0 |
| 1731628200 | 0.07596245 | -0.003399 | -4.28 | 0.07928108 | 0.08054146 | 0.07545497 | 0 |
| 1731541800 | 0.07936131 | -0.001386 | -1.72 | 0.08061027 | 0.08289232 | 0.0775306 | 0 |
| 1731455400 | 0.08074689 | -0.002825 | -3.38 | 0.08335683 | 0.08544686 | 0.07990978 | 0 |
| 1731369000 | 0.08357169 | 0.00441034 | 5.57 | 0.07907019 | 0.08405384 | 0.07749334 | 0 |
| 1731282600 | 0.07916135 | 0.0012189 | 1.56 | 0.07742702 | 0.0806366 | 0.07686117 | 0 |
| 1731196200 | 0.07794245 | 0.00443419 | 6.03 | 0.07356117 | 0.0784236 | 0.0735485 | 0 |
| 1731109800 | 0.07350826 | 0.00145065 | 2.01 | 0.07281721 | 0.0741469 | 0.07180796 | 0 |
| 1731023400 | 0.07205761 | 0.00441482 | 6.53 | 0.06737626 | 0.07251715 | 0.067184 | 0 |
| 1730937000 | 0.06764279 | 0.00734866 | 12.19 | 0.0602745 | 0.06815922 | 0.06025091 | 0 |
| 1730850600 | 0.06029413 | 0.00086841 | 1.46 | 0.05981173 | 0.06155525 | 0.05916316 | 0 |
| 1730764200 | 0.05942572 | -0.001612 | -2.64 | 0.0842225 | 0.085969 | 0.05870188 | 0 |
| 1730677800 | 0.06103809 | -0.000742 | -1.20 | 0.06195245 | 0.0619594 | 0.05988774 | 0 |
| 1730591400 | 0.0617803 | -0.000596 | -0.96 | 0.06246738 | 0.062643 | 0.06151029 | 0 |
| 1730505000 | 0.06237597 | -0.000162 | -0.26 | 0.06263356 | 0.06421785 | 0.06143205 | 0 |
| 1730418600 | 0.06253817 | -0.003538 | -5.35 | 0.06606446 | 0.06625275 | 0.06224854 | 0 |
| 1730332200 | 0.06607638 | 0.00062497 | 0.95 | 0.06544172 | 0.06750741 | 0.06472683 | 0 |
![Logo of Glaxe [Project Galaxy] (GALGBP).](/common/images/company/COIN_GALUSD.png){kind=small}
