GermanCoin Historical Data - GCXXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GermanCoin	GCXXUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000139	0.50%	0.000277

Open	High	Low	Prev. Close	52 Week Range
0.000275	0.000283	0.000272	0.000275	0.000018 - 0.000252

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	10:59:35	0.00000000	0.000189	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GCXX

GCXXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.000247	0.000252	0.000247	0.00	0.00003	11.93%
6 Months	0.000247	0.000252	0.000247	0.00	0.00003	11.93%
1 Year	0.000047	0.000252	0.000018	0.00	0.000229	484.25%
3 Years	0.00000000	0.012908	0.00000000	0.01	0.00	0.00%
5 Years	0.00000000	0.012908	0.00000000	0.01	0.00	0.00%

GCXXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 22 2024	0.000276	-0.00000600	-2.13%	0.000273	0.000281	0.00027
Jul 21 2024	0.000282	-0.00000002	-0.01%	0.000281	0.000284	0.000274
Jul 20 2024	0.000282	0.00000100	0.36%	0.00028	0.000283	0.000279
Jul 19 2024	0.000281	0.00000600	2.19%	0.000273	0.000283	0.00027
Jul 18 2024	0.000274	0.00000300	1.11%	0.000271	0.000279	0.000271
Jul 17 2024	0.000271	-0.00000500	-1.81%	0.000276	0.000281	0.00027
Jul 16 2024	0.000276	-0.00000300	-1.08%	0.000279	0.00028	0.000268
Jul 15 2024	0.000279	0.000018	6.91%	0.000254	0.000279	0.000253
Jul 14 2024	0.000261	0.00000600	2.36%	0.000254	0.000261	0.000253
Jul 13 2024	0.000254	0.00000400	1.60%	0.000251	0.000256	0.000249
Jul 12 2024	0.000251	0.00000300	1.21%	0.000248	0.000253	0.000244
Jul 11 2024	0.000248	-0.00000022	-0.09%	0.000248	0.000257	0.000245
Jul 10 2024	0.000248	0.00000300	1.22%	0.000245	0.000252	0.000242
Jul 09 2024	0.000246	0.00000400	1.66%	0.000241	0.000249	0.00024
Jul 08 2024	0.000241	0.00000700	2.99%	0.000273	0.000274	0.000232
Jul 07 2024	0.000234	-0.000011	-4.48%	0.000245	0.000246	0.000234
Jul 06 2024	0.000245	0.00000700	2.93%	0.000238	0.000246	0.000237
Jul 05 2024	0.000239	-0.00000700	-2.85%	0.000244	0.000249	0.000227
Jul 04 2024	0.000246	-0.000018	-6.83%	0.000264	0.000265	0.000245
Jul 03 2024	0.000264	-0.00001	-3.66%	0.000273	0.000274	0.00026
Jul 02 2024	0.000273	-0.00000200	-0.73%	0.000275	0.000277	0.000272
Jul 01 2024	0.000275	0.00000020	0.07%	0.000273	0.000281	0.000268
Jun 30 2024	0.000275	0.00000500	1.85%	0.00027	0.000276	0.000268
Jun 29 2024	0.00027	-0.00000023	-0.09%	0.00027	0.000272	0.000269
Jun 28 2024	0.00027	-0.00000500	-1.82%	0.000276	0.000279	0.000269
Jun 27 2024	0.000275	0.00000600	2.23%	0.000269	0.000277	0.000269
Jun 26 2024	0.000269	-0.00000200	-0.74%	0.000273	0.000274	0.000266
Jun 25 2024	0.000272	0.00000300	1.12%	0.000268	0.000274	0.000267
Jun 24 2024	0.000268	-0.00000500	-1.83%	0.000273	0.000274	0.000259
Jun 23 2024	0.000274	-0.00000600	-2.15%	0.00028	0.000281	0.000273
Jun 22 2024	0.00028	-0.00000200	-0.71%	0.000282	0.000282	0.000278