GazeTVGAZE

$ 0.003432

0.000199

(

6.16%

)

Official Links

Website

Info

Rank 2000

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

14:42:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000057

Fully Diluted Market Cap

$ 3,432,040

Genesis Date

11/25/2021

Days Range 0.002966-0.00349

52 Weeks Range 0.000048-0.005343

Circulating Supply 625,604,562 / 1,000,000,000

62.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAZE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GAZE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	-
1.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	GAZE/ETH	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	ETH	3	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	20 hours ago
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728864132	GAZE/ETH	https://exchange.latoken.com/exchange/GAZE-ETH	ETH	4	https://exchange.latoken.com/exchange/GAZE-ETH	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00300677	0.00042527	14.1437489399	0.00296585	0.00349044	0	CX
4	0.00304064	0.0003914	12.8722900442	4.835E-5	0.00357306	0.42857143	CX
12	0.00416416	-0.00073212	-17.5814570045	4.835E-5	0.00459414	164.75	CX
26	6.016E-5	0.00337188	5604.8537234	4.835E-5	0.00520138	80.89617486	CX
52	0.00203346	0.00139858	68.7783383986	4.835E-5	0.00534341	687.6548913	CX
156	0.00475135	-0.00131931	-27.7670556789	1.821E-5	0.00951716	12602049.1657	CX
260	0	0	0	0	0.00951716	11579976.6163	CX

GazeTV is a social entertainment platform with built-in tokenomic incentives and reward functions. GAZE tokenized ecosystem empowers creators and audience to interact, support and grow together.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	0.00323294	-1.1E-5	-0.34	0.0032475	0.00325182	0.0031924	0
1728777000	0.00324433	5.6E-5	1.76	0.00319502	0.00325913	0.00319068	0
1728690600	0.00318843	6.7E-5	2.15	0.00312095	0.00323585	0.0031182	0
1728604200	0.00312145	1.9E-5	0.61	0.00310633	0.00316013	0.00305291	0
1728517800	0.00310248	-9.5E-5	-2.97	0.00319336	0.0032325	0.00308288	0
1728431400	0.00319771	1.8E-5	0.57	0.00318217	0.00322282	0.00315216	0
1728345000	0.00317988	0.00313109	6,417.48	0.00300677	0.00349044	0.00296585	0
1728258600	4.879E-5	-0.003115	-98.45	0.00315767	0.00321513	4.835E-5	2
1728172200	0.00316395	9.5E-7	0.03	0.00317016	0.00317976	0.0031316	0
1728085800	0.003163	8.4E-5	2.73	0.00308094	0.00319605	0.00306589	0
1727999400	0.00307884	-1.4E-5	-0.45	0.00300677	0.00349044	0.00296585	0
1727913000	0.00309313	-0.000118	-3.67	0.00320987	0.0032726	0.00308642	0
1727826600	0.00321143	-0.000187	-5.50	0.00340982	0.00347998	0.00317846	0
1727740200	0.00339871	0.00334564	6,304.20	0.0034833	0.0034849	0.00337359	0
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5	0
1727567400	5.351E-5	-0.00348	-98.48	0.00353593	0.00354339	5.307E-5	10
1727481000	0.00353388	8.9E-5	2.58	0.00344405	0.00357306	0.00342761	0
1727394600	0.00344468	7.1E-5	2.10	0.0033832	0.00349115	0.00335285	0
1727308200	0.00337361	-0.000105	-3.02	0.00347291	0.00349067	0.00335259	0
1727221800	0.00347827	8.0E-6	0.23	0.0034691	0.0034988	0.00340038	0
1727135400	0.00347001	8.7E-5	2.57	0.00300677	0.0035377	0.00296585	0
1727049000	0.00338268	-4.8E-5	-1.40	0.00342677	0.00343429	0.00331215	0
1726962600	0.003431	8.5E-5	2.54	0.0033529	0.00343387	0.00331667	0
1726876200	0.00334615	0.00011436	3.54	0.00322956	0.00336836	0.00319685	0
1726789800	0.00323179	0.00014702	4.77	0.00312059	0.00326061	0.00311339	0
1726703400	0.00308477	2.2E-5	0.72	0.00306537	0.0030916	0.00298626	0
1726617000	0.00306247	4.8E-5	1.59	0.00300677	0.00313207	0.00296585	0
1726530600	0.00301465	-2.2E-5	-0.72	0.00304064	0.00305681	0.00295568	0
1726444200	0.00303655	-0.00013	-4.11	0.00316735	0.00318222	0.00302506	0
1726357800	0.00316651	-3.3E-5	-1.03	0.00319888	0.00319888	0.00313473	0
1726271400	0.00319981	0.00010346	3.34	0.00309285	0.00322616	0.00306266	0
1726185000	0.00309635	2.7E-5	0.88	0.00306554	0.00312645	0.00303625	0
1726098600	0.00306984	-5.9E-5	-1.89	0.00312435	0.00312457	0.00298867	0
1726012200	0.00312892	3.4E-5	1.10	0.0030871	0.00314114	0.00304197	0
1725925800	0.00309474	8.0E-5	2.65	0.00351741	0.00354146	0.00298	0
1725839400	0.00301486	4.2E-5	1.41	0.00297258	0.0030497	0.00293922	0
1725753000	0.00297313	6.2E-5	2.13	0.00291936	0.00302498	0.00291161	0
1725666600	0.00291144	-0.000191	-6.16	0.00310507	0.00315167	0.00282523	0
1725580200	0.00310278	-0.0001	-3.12	0.00320875	0.00323019	0.00307813	0
1725493800	0.00320276	-4.0E-6	-0.12	0.00316963	0.00325931	0.00303058	0
1725407400	0.0032068	-0.000116	-3.49	0.00332282	0.00334073	0.00319249	0
1725321000	0.00332329	0.00013916	4.37	0.00351741	0.00354146	0.00318906	0
1725234600	0.00318413	-0.000106	-3.22	0.00328982	0.00329489	0.00315255	0
1725148200	0.00329016	-2.0E-5	-0.60	0.00330797	0.00331665	0.0032659	0
1725061800	0.00331033	-5.3E-7	-0.02	0.00330869	0.00332582	0.0031979	0
1724975400	0.00331086	-7.0E-6	-0.21	0.00331143	0.00340039	0.00328555	0
1724889000	0.00331794	9.0E-5	2.79	0.00322085	0.00334615	0.00317072	0
1724802600	0.00322751	-0.000287	-8.17	0.00351884	0.00353693	0.00315531	0
1724716200	0.00351487	-8.2E-5	-2.28	0.00359564	0.00361958	0.00349511	0
1724629800	0.00359663	-2.0E-5	-0.55	0.00362923	0.00365715	0.00358494	0
1724543400	0.00361696	-5.0E-6	-0.14	0.00362529	0.00369053	0.00358482	0
1724457000	0.00362174	0.00018475	5.38	0.00343539	0.00366236	0.00343534	0
1724370600	0.00343699	-7.0E-6	-0.20	0.00351741	0.00354146	0.00338307	0
1724284200	0.00344397	6.5E-5	1.92	0.00337725	0.00346284	0.00333486	0
1724197800	0.00337915	-7.3E-5	-2.11	0.00345266	0.00352949	0.0033494	0
1724111400	0.00345185	9.0E-6	0.26	0.00351741	0.00354146	0.0033641	0
1724025000	0.00344273	1.9E-5	0.55	0.00342253	0.0035114	0.00340474	0
1723938600	0.00342385	2.4E-5	0.71	0.00339789	0.00344033	0.00339157	0
1723852200	0.00339972	2.7E-5	0.80	0.0033677	0.00344311	0.00334387	0
1723765800	0.00337322	-0.000116	-3.32	0.00349125	0.00350224	0.00331492	0
1723679400	0.003489	-4.3E-5	-1.22	0.00353734	0.00362622	0.00346171	0
1723593000	0.00353233	-5.6E-5	-1.56	0.00356744	0.00358184	0.00342385	0
1723506600	0.0035884	0.0002372	7.08	0.00351741	0.00360128	0.00331893	0
1723420200	0.0033512	-6.3E-5	-1.84	0.00341868	0.00354742	0.00333115	0
1723333800	0.00341468	1.7E-5	0.50	0.00339761	0.00346016	0.00338416	0
1723247400	0.00339808	-0.000116	-3.30	0.00351741	0.00354146	0.00335263	0
1723161000	0.00351364	0.00043919	14.29	0.00306184	0.00356308	0.00304223	0
1723074600	0.00307445	-0.00014	-4.35	0.00322452	0.00333785	0.00303259	0
1722988200	0.00321491	2.3E-5	0.72	0.00317352	0.00333998	0.00317352	0
1722901800	0.00319235	0.00313829	5,805.20	5.806E-5	0.00329398	5.487E-5	0
1722815400	5.406E-5	-4.0E-6	-6.88	5.806E-5	5.857E-5	5.302E-5	94
1722729000	5.814E-5	-2.0E-6	-3.35	5.971E-5	6.03E-5	5.721E-5	117
1722642600	5.967E-5	-0.004136	-98.58	0.00419202	0.00421045	5.936E-5	22
1722556200	0.00419557	-3.5E-5	-0.83	0.00424016	0.0042425	0.00403397	0
1722469800	0.00423063	-6.1E-5	-1.42	0.00429066	0.00438523	0.00421226	0
1722383400	0.00429187	-5.1E-5	-1.17	0.00434525	0.00440897	0.00424058	0
1722297000	0.00434282	0.00427736	6,534.31	6.673E-5	0.00444904	6.222E-5	0
1722210600	6.546E-5	3.5E-7	0.54	0.00425353	0.00429115	6.504E-5	2218
1722124200	6.511E-5	-4.3E-7	-0.66	6.539E-5	6.649E-5	6.412E-5	0
1722037800	6.554E-5	2.0E-6	3.15	6.347E-5	6.57E-5	6.346E-5	8869
1721951400	6.349E-5	-0.004305	-98.54	6.673E-5	6.681E-5	6.189E-5	195
1721865000	0.00436896	0.00429935	6,176.34	0.00456307	0.0045688	0.00433228	2144
1721778600	6.961E-5	7.4E-7	1.07	6.884E-5	7.08E-5	6.806E-5	0
1721692200	6.887E-5	-2.0E-6	-2.84	0.00416416	0.00459414	6.849E-5	168
1721605800	7.044E-5	-0.004544	-98.47	0.00460738	0.00462119	6.859E-5	198
1721519400	0.00461463	2.1E-5	0.46	0.00459291	0.00463688	0.0045628	0
1721433000	0.00459402	0.00452541	6,595.85	0.00447706	0.00463835	0.00442542	0
1721346600	6.861E-5	7.7E-7	1.14	6.781E-5	6.978E-5	6.768E-5	0
1721260200	6.784E-5	-0.004452	-98.49	0.00451963	0.00460677	6.755E-5	289
1721173800	0.00452023	-4.8E-5	-1.05	0.00456971	0.0045826	0.00438922	0
1721087400	0.00456841	0.0003	7.03	0.00416416	0.00457478	0.00414574	0
1721001000	0.00426841	0.00010522	2.53	0.00416416	0.00427966	0.00414574	0
1720914600	0.00416319	6.1E-5	1.49	0.00410256	0.00419448	0.00408021	0