GazeTVGAZE

$ 0.003178

-0.00004

(

-1.24%

)

Official Links

Website

Info

Rank 2019

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

14:42:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000057

Fully Diluted Market Cap

$ 3,178,230

Genesis Date

11/25/2021

Days Range 0.003154-0.003452

52 Weeks Range 0.000048-0.005343

Circulating Supply 625,604,562 / 1,000,000,000

62.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAZE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GAZE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	-
1.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	GAZE/ETH	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	ETH	3	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	21 hours ago
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	GAZE/ETH	https://exchange.latoken.com/exchange/GAZE-ETH	ETH	4	https://exchange.latoken.com/exchange/GAZE-ETH	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00300677	0.00017146	5.70246477117	4.821E-5	0.00356017	84.42857143	CX
4	0.00300677	0.00017146	5.70246477117	4.821E-5	0.00356017	134.65517241	CX
12	0.00351741	-0.00033918	-9.64289064965	4.821E-5	0.00369053	46.08235294	CX
26	0.00406317	-0.00088494	-21.7795465117	4.821E-5	0.00520138	98.79459459	CX
52	0.00239726	0.00078097	32.5776094374	4.821E-5	0.00534341	696.37398374	CX
156	0.00601546	-0.00283723	-47.1656365432	1.821E-5	0.00951716	12590596.3073	CX
260	0	0	0	0	0.00951716	11370817.6831	CX

GazeTV is a social entertainment platform with built-in tokenomic incentives and reward functions. GAZE tokenized ecosystem empowers creators and audience to interact, support and grow together.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	0
1730591400	4.974E-5	-0.00324	-98.49	0.00329437	0.00330363	4.971E-5	591
1730505000	0.00328955	-9.0E-6	-0.27	0.00330313	0.00338669	0.00323977	0
1730418600	0.0032981	-0.000187	-5.37	0.00348407	0.003494	0.00328283	0
1730332200	0.0034847	3.3E-5	0.96	0.00345123	0.00356017	0.00341353	0
1730245800	0.00345174	9.1E-5	2.71	0.00335952	0.00351153	0.00335488	0
1730159400	0.0033605	0.00331038	6,604.91	0.00300677	0.00349044	0.00296585	0
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5	0
1729986600	4.959E-5	-0.003112	-98.42	0.00319236	0.00327619	4.959E-5	199
1729900200	0.00316185	-0.000154	-4.64	0.00332185	0.00335094	0.00313129	0
1729813800	0.00331629	0.00326586	6,476.03	0.00330038	0.00334999	0.00328676	0
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5	0
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5	2189
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5	100
1729468200	5.481E-5	-0.003415	-98.43	0.00347236	0.00347688	5.285E-5	200
1729381800	0.00346963	8.0E-6	0.23	0.00346011	0.00348742	0.00344899	0
1729295400	0.00346164	5.2E-5	1.53	0.00300677	0.00350472	0.00296585	0
1729209000	0.00340962	0.00335742	6,431.84	0.00300677	0.00349044	0.00296585	0
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5	616
1729036200	5.195E-5	-0.003391	-98.49	0.00344416	0.00351393	5.149E-5	10
1728949800	0.00344309	0.00021015	6.50	0.00300677	0.00349044	0.00296585	0
1728863400	0.00323294	-1.1E-5	-0.34	0.0032475	0.00325182	0.0031924	0
1728777000	0.00324433	5.6E-5	1.76	0.00319502	0.00325913	0.00319068	0
1728690600	0.00318843	6.7E-5	2.15	0.00312095	0.00323585	0.0031182	0
1728604200	0.00312145	1.9E-5	0.61	0.00310633	0.00316013	0.00305291	0
1728517800	0.00310248	-9.5E-5	-2.97	0.00319336	0.0032325	0.00308288	0
1728431400	0.00319771	1.8E-5	0.57	0.00318217	0.00322282	0.00315216	0
1728345000	0.00317988	0.00313109	6,417.48	0.00300677	0.00349044	0.00296585	0
1728258600	4.879E-5	-0.003115	-98.45	0.00315767	0.00321513	4.835E-5	2
1728172200	0.00316395	9.5E-7	0.03	0.00317016	0.00317976	0.0031316	0
1728085800	0.003163	8.4E-5	2.73	0.00308094	0.00319605	0.00306589	0
1727999400	0.00307884	-1.4E-5	-0.45	0.00300677	0.00349044	0.00296585	0
1727913000	0.00309313	-0.000118	-3.67	0.00320987	0.0032726	0.00308642	0
1727826600	0.00321143	-0.000187	-5.50	0.00340982	0.00347998	0.00317846	0
1727740200	0.00339871	0.00334564	6,304.20	0.0034833	0.0034849	0.00337359	0
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5	0
1727567400	5.351E-5	-0.00348	-98.48	0.00353593	0.00354339	5.307E-5	10
1727481000	0.00353388	8.9E-5	2.58	0.00344405	0.00357306	0.00342761	0
1727394600	0.00344468	7.1E-5	2.10	0.0033832	0.00349115	0.00335285	0
1727308200	0.00337361	-0.000105	-3.02	0.00347291	0.00349067	0.00335259	0
1727221800	0.00347827	8.0E-6	0.23	0.0034691	0.0034988	0.00340038	0
1727135400	0.00347001	8.7E-5	2.57	0.00300677	0.0035377	0.00296585	0
1727049000	0.00338268	-4.8E-5	-1.40	0.00342677	0.00343429	0.00331215	0
1726962600	0.003431	8.5E-5	2.54	0.0033529	0.00343387	0.00331667	0
1726876200	0.00334615	0.00011436	3.54	0.00322956	0.00336836	0.00319685	0
1726789800	0.00323179	0.00014702	4.77	0.00312059	0.00326061	0.00311339	0
1726703400	0.00308477	2.2E-5	0.72	0.00306537	0.0030916	0.00298626	0
1726617000	0.00306247	4.8E-5	1.59	0.00300677	0.00313207	0.00296585	0
1726530600	0.00301465	-2.2E-5	-0.72	0.00304064	0.00305681	0.00295568	0
1726444200	0.00303655	-0.00013	-4.11	0.00316735	0.00318222	0.00302506	0
1726357800	0.00316651	-3.3E-5	-1.03	0.00319888	0.00319888	0.00313473	0
1726271400	0.00319981	0.00010346	3.34	0.00309285	0.00322616	0.00306266	0
1726185000	0.00309635	2.7E-5	0.88	0.00306554	0.00312645	0.00303625	0
1726098600	0.00306984	-5.9E-5	-1.89	0.00312435	0.00312457	0.00298867	0
1726012200	0.00312892	3.4E-5	1.10	0.0030871	0.00314114	0.00304197	0
1725925800	0.00309474	8.0E-5	2.65	0.00351741	0.00354146	0.00298	0
1725839400	0.00301486	4.2E-5	1.41	0.00297258	0.0030497	0.00293922	0
1725753000	0.00297313	6.2E-5	2.13	0.00291936	0.00302498	0.00291161	0
1725666600	0.00291144	-0.000191	-6.16	0.00310507	0.00315167	0.00282523	0
1725580200	0.00310278	-0.0001	-3.12	0.00320875	0.00323019	0.00307813	0
1725493800	0.00320276	-4.0E-6	-0.12	0.00316963	0.00325931	0.00303058	0
1725407400	0.0032068	-0.000116	-3.49	0.00332282	0.00334073	0.00319249	0
1725321000	0.00332329	0.00013916	4.37	0.00351741	0.00354146	0.00318906	0
1725234600	0.00318413	-0.000106	-3.22	0.00328982	0.00329489	0.00315255	0
1725148200	0.00329016	-2.0E-5	-0.60	0.00330797	0.00331665	0.0032659	0
1725061800	0.00331033	-5.3E-7	-0.02	0.00330869	0.00332582	0.0031979	0
1724975400	0.00331086	-7.0E-6	-0.21	0.00331143	0.00340039	0.00328555	0
1724889000	0.00331794	9.0E-5	2.79	0.00322085	0.00334615	0.00317072	0
1724802600	0.00322751	-0.000287	-8.17	0.00351884	0.00353693	0.00315531	0
1724716200	0.00351487	-8.2E-5	-2.28	0.00359564	0.00361958	0.00349511	0
1724629800	0.00359663	-2.0E-5	-0.55	0.00362923	0.00365715	0.00358494	0
1724543400	0.00361696	-5.0E-6	-0.14	0.00362529	0.00369053	0.00358482	0
1724457000	0.00362174	0.00018475	5.38	0.00343539	0.00366236	0.00343534	0
1724370600	0.00343699	-7.0E-6	-0.20	0.00351741	0.00354146	0.00338307	0
1724284200	0.00344397	6.5E-5	1.92	0.00337725	0.00346284	0.00333486	0
1724197800	0.00337915	-7.3E-5	-2.11	0.00345266	0.00352949	0.0033494	0
1724111400	0.00345185	9.0E-6	0.26	0.00351741	0.00354146	0.0033641	0
1724025000	0.00344273	1.9E-5	0.55	0.00342253	0.0035114	0.00340474	0
1723938600	0.00342385	2.4E-5	0.71	0.00339789	0.00344033	0.00339157	0
1723852200	0.00339972	2.7E-5	0.80	0.0033677	0.00344311	0.00334387	0
1723765800	0.00337322	-0.000116	-3.32	0.00349125	0.00350224	0.00331492	0
1723679400	0.003489	-4.3E-5	-1.22	0.00353734	0.00362622	0.00346171	0
1723593000	0.00353233	-5.6E-5	-1.56	0.00356744	0.00358184	0.00342385	0
1723506600	0.0035884	0.0002372	7.08	0.00351741	0.00360128	0.00331893	0
1723420200	0.0033512	-6.3E-5	-1.84	0.00341868	0.00354742	0.00333115	0
1723333800	0.00341468	1.7E-5	0.50	0.00339761	0.00346016	0.00338416	0
1723247400	0.00339808	-0.000116	-3.30	0.00351741	0.00354146	0.00335263	0
1723161000	0.00351364	0.00043919	14.29	0.00306184	0.00356308	0.00304223	0
1723074600	0.00307445	-0.00014	-4.35	0.00322452	0.00333785	0.00303259	0
1722988200	0.00321491	2.3E-5	0.72	0.00317352	0.00333998	0.00317352	0
1722901800	0.00319235	0.00313829	5,805.20	5.806E-5	0.00329398	5.487E-5	0
1722815400	5.406E-5	-4.0E-6	-6.88	5.806E-5	5.857E-5	5.302E-5	94
1722729000	5.814E-5	-2.0E-6	-3.35	5.971E-5	6.03E-5	5.721E-5	117