Gari NetworkGARI

$ 0.2362

0.2259

(

2,193.20%

)

Official Links

Website

Discord

Info

Rank 236

Solana

Token

Not Mineable

Wallet

Bid

$ 0.2359

Exchange

KRKN

Ask

$ 0.2366

Last Trade Time

08:51:19

Volume (24h)

$ 724,275

Last Trade Size

381.39

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2362

Fully Diluted Market Cap

$ 236,200,000

Genesis Date

1/17/2022

Days Range 0.0103-0.2377

52 Weeks Range 0.0056-1.11

Circulating Supply 560,871,426 / 1,000,000,000

56.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01087	LATOKEN	333587.08	/cdn/crypto/logos/exchanges/LATK.png	$ 3,524.09	1738227303	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	1	https://exchange.latoken.com/exchange/GARI-USDT	37.7997765509	12 minutes ago
0.01062	Kucoin	237223.5129	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,507.22	1738227111	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	2	https://trade.kucoin.com/GARI-USDT	26.88052481	15 minutes ago
0.01082	Gate.io	164740.97	/cdn/crypto/logos/exchanges/GATE.png	$ 1,738.51	1738227159	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	3	https://gate.io/trade/GARI_USDT	18.6673052649	14 minutes ago
0.0107	Kraken	125153.655984	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,320.23	1738227311	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	4	https://trade.kraken.com/markets/kraken/GARI/USD	14.1815451327	11 minutes ago
0.2362	Kraken	14356.500594	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,362.47	1738227762	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	5	https://trade.kraken.com/markets/kraken/CFG/USD	1.62677917414	Recently
0.010508	Crypto.com	4217	/cdn/crypto/logos/exchanges/CRTO.png	$ 43.80	1738224562	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	6	https://crypto.com/exchange/trade/GARI_USD	0.477841221294	57 minutes ago
0.011137	HTX	3232	/cdn/crypto/logos/exchanges/HUOB.png	$ 35.99	1738205553	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gari_usdt	0.366227846151	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	8	https://crypto.com/exchange/trade/GARI_USDT	0	-
4.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	9	https://gate.io/trade/GARI_ETH	0	9 hours ago
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738195350	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	10	https://www.okx.com/trade-spot/GARI-USDT	0	9 hours ago
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738195334	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	11	https://www.lbank.info/exchange/gari/usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2697	-0.0335	-12.4212087505	0.01	0.2792	1567811.16716	CX
4	0.0142	0.222	1563.38028169	0.01	0.3745	967706.954598	CX
12	0.303	-0.0668	-22.0462046205	0.0059	0.5017	2767656.35997	CX
26	0.0135	0.2227	1649.62962963	0.0056	0.55	1768483.59404	CX
52	0.032185	0.204015	633.882243281	0.0056	1.11	1261545.28517	CX
156	0.4658743	-0.2296743	-49.2996286767	0.0056	1.11	782178.657874	CX
260	0.28211531	-0.04591531	-16.2753698124	0.0056	1.11	779724.277504	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738194600	0.0103	0.0002	1.98	0.0101	0.234	0.01	266883
1738108200	0.0101	-0.2373	-95.92	0.0115	0.2523	0.01	1267741
1738021800	0.2474	-0.0004	-0.16	0.0116	0.2765	0.01	1839665
1737935400	0.2478	0.2354	1,898.39	0.0124	0.2631	0.0122	823935
1737849000	0.0124	-0.247	-95.22	0.0128	0.2669	0.0122	267061
1737762600	0.2594	0.2469	1,975.20	0.0125	0.2756	0.0124	1232239
1737676200	0.0125	-0.2572	-95.37	0.2697	0.2792	0.0101	5277150
1737589800	0.2697	0.259	2,420.56	0.0108	0.37	0.0104	406011
1737503400	0.0107	-0.2585	-96.03	0.0116	0.2838	0.01	1516991
1737417000	0.2692	-0.0075	-2.71	0.013	0.3745	0.011243	982459
1737330600	0.2767	-0.0387	-12.27	0.013	0.3236	0.0118	874573
1737244200	0.3154	-0.019	-5.68	0.3344	0.3367	0.0128	1191571
1737157800	0.3344	0.0196	6.23	0.3168	0.3478	0.013	252144
1737071400	0.3148	0.0223	7.62	0.0134	0.3166	0.013	329999
1736985000	0.2925	0.0152	5.48	0.0134	0.2931	0.0131	320468
1736898600	0.2773	0.0086	3.20	0.0128	0.2786	0.012651	981729
1736812200	0.2687	-0.0018	-0.67	0.272	0.2855	0.0125	856318
1736725800	0.2705	0.257	1,903.70	0.2869	0.2931	0.0133	180333
1736639400	0.0135	-0.2739	-95.30	0.0136	0.2881	0.0134	184139
1736553000	0.2874	0.0091	3.27	0.0138	0.2943	0.013598	531832
1736466600	0.2783	-0.0142	-4.85	0.2925	0.2938	0.0119	2279929
1736380200	0.2925	-0.0164	-5.31	0.3078	0.3112	0.0125	363091
1736293800	0.3089	-0.0285	-8.45	0.3375	0.3512	0.0129	681801
1736207400	0.3374	0.3235	2,327.34	0.0138	0.3421	0.0132	801227
1736121000	0.0139	0.0001	0.72	0.3347	0.3389	0.0135	1051286
1736034600	0.0138	-0.3142	-95.79	0.3286	0.3365	0.0135	353925
1735948200	0.328	0.0267	8.86	0.0139	0.3342	0.0133	1063554
1735861800	0.3013	-0.0035	-1.15	0.0142	0.3174	0.0135	917725
1735775400	0.3048	0.0044	1.46	0.3003	0.3108	0.0123	3550604
1735689000	0.3004	0.287	2,141.79	0.0136	0.3149	0.0121	713643
1735602600	0.0134	-0.2975	-95.69	0.0143	0.3171	0.0122	1768767
1735516200	0.3109	-0.0166	-5.07	0.0133	0.3283	0.0131	1085386
1735429800	0.3275	0.0167	5.37	0.3094	0.3291	0.0133	327712
1735343400	0.3108	0.0086	2.85	0.3037	0.3236	0.0127	552285
1735257000	0.3022	-0.0198	-6.15	0.0137	0.3278	0.0124	393270
1735170600	0.322	-0.0136	-4.05	0.0135	0.3408	0.0129	816769
1735084200	0.3356	0.0173	5.44	0.3192	0.3475	0.0122	925848
1734997800	0.3183	0.3062	2,530.58	0.3175	0.3253	0.0117	968387
1734911400	0.0121	-0.3168	-96.32	0.012	0.3508	0.0117	782035
1734825000	0.3289	0.3179	2,890.00	0.3515	0.3544	0.0113	667231
1734738600	0.011	-0.3117	-96.59	0.0114	0.3806	0.0103	1051046
1734652200	0.3227	0.3114	2,755.75	0.0114	0.3611	0.0111	1678963
1734565800	0.0113	-0.0025	-18.12	0.0138	0.3892	0.011	2679789
1734479400	0.0138	-0.3862	-96.55	0.4	0.4123	0.0115	1892589
1734393000	0.4	-0.0294	-6.85	0.4389	0.455	0.0118	1849076
1734306600	0.4294	-0.0003	-0.07	0.0127	0.4406	0.0121	851229
1734220200	0.4297	0.0319	8.02	0.0143	0.4493	0.0126	617618
1734133800	0.3978	0.3838	2,741.43	0.3925	0.4768	0.0125	1182363
1734047400	0.014	-0.3874	-96.51	0.014	0.4225	0.0131	1115397
1733961000	0.4014	0.0073	1.85	0.3999	0.4207	0.0115	1078645
1733874600	0.3941	-0.0377	-8.73	0.0128	0.4331	0.0105	856197
1733788200	0.4318	-0.0683	-13.66	0.0141	0.5017	0.012318	3080601
1733701800	0.5001	0.0152	3.13	0.0142	0.5001	0.0133	588059
1733615400	0.4849	0.0176	3.77	0.0135	0.4961	0.0132	985500
1733529000	0.4673	-0.0084	-1.77	0.0128	0.477	0.0126	1411593
1733442600	0.4757	0.0379	8.66	0.0134	0.4993	0.0126	1796272
1733356200	0.4378	0.0103	2.41	0.0133	0.4999	0.0128	1397816
1733269800	0.4275	0.0182	4.45	0.0138	0.4891	0.0126	2294775
1733183400	0.4093	0.3947	2,703.42	0.0146	0.4365	0.013	1836409
1733097000	0.0146	-0.4066	-96.53	0.0133	0.4362	0.013	2810656
1733010600	0.4212	0.4088	3,296.77	0.0124	0.4267	0.012	1680340
1732924200	0.0124	-0.3892	-96.91	0.4021	0.412	0.0114	1493231
1732837800	0.4016	-0.0095	-2.31	0.0122	0.4311	0.0112	5677901
1732751400	0.4111	0.3998	3,538.05	0.0113	0.4193	0.0113	3119613
1732665000	0.0113	0.0005	4.63	0.0107	0.4038	0.0105	2412619
1732578600	0.0108	-0.4035	-97.39	0.013	0.4312	0.0106	13914806
1732492200	0.4143	0.4018	3,214.40	0.0125	0.4431	0.0122	2989415
1732405800	0.0125	-0.0001	-0.79	0.407	0.4576	0.0107	8908233
1732319400	0.0126	-0.3874	-96.85	0.3937	0.4272	0.0098	15393613
1732233000	0.4	0.3888	3,471.43	0.0114	0.407	0.0098	15045757
1732146600	0.0112	-0.0086	-43.43	0.0183	0.4607	0.0108	42999603
1732060200	0.0198	-0.314	-94.07	0.0081	0.4519	0.0081	27557588
1731973800	0.3338	0.0169	5.33	0.0078	0.3389	0.0077	952129
1731887400	0.3169	-0.0105	-3.21	0.008	0.3323	0.0075	1198672
1731801000	0.3274	0.0286	9.57	0.299	0.3306	0.0072	1709303
1731714600	0.2988	0.2921	4,359.70	0.0067	0.3029	0.0064	825389
1731628200	0.0067	-0.3055	-97.85	0.0071	0.3147	0.0067	1718654
1731541800	0.3122	-0.039	-11.10	0.0075	0.3525	0.0068	2664028
1731455400	0.3512	-0.0139	-3.81	0.3682	0.3754	0.0073	2036167
1731369000	0.3651	-0.004	-1.08	0.3699	0.3811	0.0064	2729492
1731282600	0.3691	0.0339	10.11	0.0064	0.371	0.0063	1307056
1731196200	0.3352	0.0041	1.24	0.0063	0.3363	0.0062	1276875
1731109800	0.3311	0.0092	2.86	0.0066	0.3596	0.0062	2293647
1731023400	0.3219	0.3151	4,633.82	0.303	0.3555	0.0059	1876647
1730937000	0.0068	0.00076	12.58	0.006	0.3073	0.0059	1515250
1730850600	0.00604	-0.00016	-2.58	0.0062	0.2853	0.005838	2474558
1730764200	0.0062	-0.0022	-26.19	0.008653	0.2858	0.0062	3998017
1730677800	0.0084	0.0025	42.37	0.0059	0.2994	0.0058	4669359
1730591400	0.0059	-0.2884	-98.00	0.0058	0.3014	0.0057	101235
1730505000	0.2943	0.2882	4,724.59	0.0059	0.3191	0.0058	360095
1730418600	0.0061	-0.2942	-97.97	0.0062	0.3066	0.0058	313748
1730332200	0.3003	-0.0097	-3.13	0.0062	0.3104	0.0058	515888