Gari Network Historical Data - GARIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Gari Network	GARIUST	Crypto	204,583,461	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00011	0.48%	0.0229	0.0229	0.02297

Open	High	Low	Prev. Close	52 Week Range
0.02279	0.023357	0.022343	0.02279	0.0093 - 0.0629

Exchange	Time	Size	Trade Price	Currency
OKEX	16:56:24	693.61	0.0229	UST

Price x Volume	Volume	Base Symbol	Related Pairs
134,775.20	5,916,222.04	GARI

GARIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02387	0.02499	0.021896	11,473,724.23	-0.00097	-4.06%
1 Month	0.02497	0.04029	0.01972	19,048,688.81	-0.00207	-8.29%
3 Months	0.02997	0.0484	0.01972	16,795,030.43	-0.00707	-23.59%
6 Months	0.02618	0.0629	0.01972	14,699,942.00	-0.00328	-12.53%
1 Year	0.04797	0.0629	0.0093	13,979,354.93	-0.02507	-52.26%
3 Years	0.28002	0.989812	0.0093	12,306,541.25	-0.25712	-91.82%
5 Years	0.28002	0.989812	0.0093	12,306,541.25	-0.25712	-91.82%

GARIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.02281	-0.0005	-2.15%	0.0233	0.02391	0.02198	8,056,894.00
May 15 2024	0.02331	0.001017	4.56%	0.02219	0.024782	0.021896	16,329,235.00
May 14 2024	0.022293	-0.000337	-1.49%	0.02264	0.02387	0.022	8,568,548.00
May 13 2024	0.02263	-0.00102	-4.31%	0.023644	0.024515	0.02199	8,697,267.00
May 12 2024	0.02365	0.00073	3.18%	0.02298	0.02499	0.02268	19,841,358.00
May 11 2024	0.02292	0.0006	2.69%	0.02245	0.023795	0.02216	5,958,437.00
May 10 2024	0.02232	-0.00141	-5.94%	0.02387	0.02485	0.022	12,864,328.00
May 09 2024	0.02373	0.00108	4.77%	0.02292	0.02614	0.022621	25,557,481.00
May 08 2024	0.02265	-0.0011	-4.63%	0.02369	0.02489	0.02238	13,936,713.00
May 07 2024	0.02375	-0.00143	-5.68%	0.025	0.02552	0.02333	10,472,244.00
May 06 2024	0.02518	-0.00133	-5.02%	0.02663	0.0274	0.02465	15,034,251.00
May 05 2024	0.02651	-0.00252	-8.68%	0.02881	0.03129	0.02573	30,462,859.00
May 04 2024	0.02903	0.00002	0.07%	0.02878	0.0336	0.02691	26,576,718.00
May 03 2024	0.02901	-0.00122	-4.04%	0.02968	0.0346	0.02768	46,966,845.00
May 02 2024	0.03023	0.00487	19.20%	0.02533	0.04029	0.02385	123,735,743.00
May 01 2024	0.02536	0.0045	21.57%	0.0207	0.0312	0.01972	48,403,289.00
Apr 30 2024	0.02086	-0.00291	-12.24%	0.0237	0.02413	0.02022	13,464,069.00
Apr 29 2024	0.02377	0.00012	0.51%	0.023705	0.02435	0.022925	6,751,258.00
Apr 28 2024	0.02365	-0.00029	-1.21%	0.02389	0.02465	0.02342	11,193,629.00
Apr 27 2024	0.02394	0.00088	3.82%	0.023088	0.02394	0.0222	8,469,711.00
Apr 26 2024	0.02306	-0.00201	-8.02%	0.025	0.02503	0.02279	7,276,142.00
Apr 25 2024	0.02507	0.00036	1.46%	0.02468	0.025917	0.02373	2,566,070.00
Apr 24 2024	0.02471	-0.00084	-3.29%	0.02555	0.027151	0.02428	6,562,593.00
Apr 23 2024	0.02555	-0.00046	-1.77%	0.02589	0.02812	0.024945	12,702,007.00
Apr 22 2024	0.02601	0.00022	0.85%	0.02582	0.0282	0.02521	13,546,438.00
Apr 21 2024	0.02579	-0.00242	-8.58%	0.02772	0.028947	0.02475	10,999,590.00
Apr 20 2024	0.02821	0.00286	11.28%	0.02536	0.02833	0.02513	10,383,770.00
Apr 19 2024	0.02535	0.00041	1.64%	0.02497	0.02626	0.02326	7,985,789.00
Apr 18 2024	0.02494	0.00153	6.54%	0.02338	0.02557	0.022931	12,115,481.00
Apr 17 2024	0.02341	-0.00144	-5.79%	0.02492	0.02541	0.0227	9,474,367.00