ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,352.58
      -0.01%
      US Tech 100
      18,523.60
      -0.06%
      Dow Jones
      38,838.43
      -0.12%
      Brent Oil
      79.315
      -0.71%
      Bitcoin
      69,349.15
      -1.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Gari Network (Cryptocurrency:GARIUST)

      6. Gari Network (Cryptocurrency:GARIUST) Historical

      GARIUST Gari Network

      0.021179
      -0.001271 (-5.66%)
      15:43:11 - Realtime Data

      GARIUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.02247 -0.00109 -4.63% 0.023627 0.024008 0.02219 5,617,317.00
      Jun 05 2024 0.02356 0.000302 1.30% 0.023287 0.02507 0.023053 10,787,195.00
      Jun 04 2024 0.023258 0.000738 3.28% 0.022562 0.02376 0.022143 4,660,476.00
      Jun 03 2024 0.02252 0.000133 0.59% 0.022351 0.02298 0.022238 3,601,924.00
      Jun 02 2024 0.022387 -0.000533 -2.33% 0.02303 0.02341 0.02222 4,941,638.00
      Jun 01 2024 0.02292 0.00064 2.87% 0.022188 0.02375 0.02201 7,850,065.00
      May 31 2024 0.02228 0.00062 2.86% 0.02177 0.02256 0.0215 4,168,637.00
      May 30 2024 0.02166 -0.00034 -1.55% 0.02194 0.02244 0.0215 5,107,442.00
      May 29 2024 0.022 -0.0013 -5.58% 0.023343 0.02348 0.02192 8,431,225.00
      May 28 2024 0.0233 0.00032 1.39% 0.02296 0.023715 0.022357 6,106,029.00
      May 27 2024 0.02298 0.000138 0.60% 0.022808 0.030 0.022303 6,970,251.00
      May 26 2024 0.022842 -0.000838 -3.54% 0.02363 0.02455 0.022526 12,544,909.00
      May 25 2024 0.02368 0.00167 7.59% 0.02197 0.028 0.02166 28,137,693.00
      May 24 2024 0.02201 0.00016 0.73% 0.02187 0.02239 0.0211 6,225,699.00
      May 23 2024 0.02185 -0.000126 -0.57% 0.021954 0.023245 0.02133 8,606,165.00
      May 22 2024 0.021976 0.000036 0.16% 0.02188 0.022689 0.02172 4,542,374.00
      May 21 2024 0.02194 -0.00038 -1.70% 0.02235 0.02265 0.02158 11,925,015.00
      May 20 2024 0.02232 0.00046 2.10% 0.02183 0.023123 0.0207 24,612,239.00
      May 19 2024 0.02186 -0.000914 -4.01% 0.022823 0.023653 0.02143 11,855,835.00
      May 18 2024 0.022774 0.000049 0.22% 0.022745 0.023105 0.022381 3,548,873.00
      May 17 2024 0.022725 -0.000085 -0.37% 0.02279 0.023357 0.022343 6,347,036.00
      May 16 2024 0.02281 -0.0005 -2.15% 0.0233 0.02391 0.02198 8,056,894.00
      May 15 2024 0.02331 0.001017 4.56% 0.02219 0.024782 0.021896 16,329,235.00
      May 14 2024 0.022293 -0.000337 -1.49% 0.02264 0.02387 0.022 8,568,548.00
      May 13 2024 0.02263 -0.00102 -4.31% 0.023644 0.024515 0.02199 8,697,267.00
      May 12 2024 0.02365 0.00073 3.18% 0.02298 0.02499 0.02268 19,841,358.00
      May 11 2024 0.02292 0.0006 2.69% 0.02245 0.023795 0.02216 5,958,437.00
      May 10 2024 0.02232 -0.00141 -5.94% 0.02387 0.02485 0.022 12,864,328.00
      May 09 2024 0.02373 0.00108 4.77% 0.02292 0.02614 0.022621 25,557,481.00
      May 08 2024 0.02265 -0.0011 -4.63% 0.02369 0.02489 0.02238 13,936,713.00
      May 07 2024 0.02375 -0.00143 -5.68% 0.025 0.02552 0.02333 10,472,244.00
      May 06 2024 0.02518 -0.00133 -5.02% 0.02663 0.0274 0.02465 15,034,251.00
      May 05 2024 0.02651 -0.00252 -8.68% 0.02881 0.03129 0.02573 30,462,859.00
      May 04 2024 0.02903 0.00002 0.07% 0.02878 0.0336 0.02691 26,576,718.00
      May 03 2024 0.02901 -0.00122 -4.04% 0.02968 0.0346 0.02768 46,966,845.00
      May 02 2024 0.03023 0.00487 19.20% 0.02533 0.04029 0.02385 123,735,743.00
      May 01 2024 0.02536 0.0045 21.57% 0.0207 0.0312 0.01972 48,403,289.00
      Apr 30 2024 0.02086 -0.00291 -12.24% 0.0237 0.02413 0.02022 13,464,069.00
      Apr 29 2024 0.02377 0.00012 0.51% 0.023705 0.02435 0.022925 6,751,258.00
      Apr 28 2024 0.02365 -0.00029 -1.21% 0.02389 0.02465 0.02342 11,193,629.00
      Apr 27 2024 0.02394 0.00088 3.82% 0.023088 0.02394 0.0222 8,469,711.00
      Apr 26 2024 0.02306 -0.00201 -8.02% 0.025 0.02503 0.02279 7,276,142.00
      Apr 25 2024 0.02507 0.00036 1.46% 0.02468 0.025917 0.02373 2,566,070.00
      Apr 24 2024 0.02471 -0.00084 -3.29% 0.02555 0.027151 0.02428 6,562,593.00
      Apr 23 2024 0.02555 -0.00046 -1.77% 0.02589 0.02812 0.024945 12,702,007.00
      Apr 22 2024 0.02601 0.00022 0.85% 0.02582 0.0282 0.02521 13,546,438.00
      Apr 21 2024 0.02579 -0.00242 -8.58% 0.02772 0.028947 0.02475 10,999,590.00
      Apr 20 2024 0.02821 0.00286 11.28% 0.02536 0.02833 0.02513 10,383,770.00
      Apr 19 2024 0.02535 0.00041 1.64% 0.02497 0.02626 0.02326 7,985,789.00
      Apr 18 2024 0.02494 0.00153 6.54% 0.02338 0.02557 0.022931 12,115,481.00
      Apr 17 2024 0.02341 -0.00144 -5.79% 0.02492 0.02541 0.0227 9,474,367.00
      Apr 16 2024 0.02485 -0.00176 -6.61% 0.02663 0.02663 0.023573 5,873,660.00
      Apr 15 2024 0.02661 0.0004 1.53% 0.026137 0.02839 0.02471 10,854,411.00
      Apr 14 2024 0.02621 0.00244 10.27% 0.0233 0.02919 0.02207 25,819,310.00
      Apr 13 2024 0.02377 -0.00323 -11.96% 0.02701 0.02779 0.02141 19,746,615.00
      Apr 12 2024 0.027 -0.00495 -15.49% 0.03181 0.03312 0.02257 18,278,120.00
      Apr 11 2024 0.03195 -0.00115 -3.47% 0.03324 0.034 0.031478 6,500,025.00
      Apr 10 2024 0.0331 0.00011 0.33% 0.03313 0.03397 0.03198 5,928,509.00
      Apr 09 2024 0.03299 -0.00246 -6.94% 0.03529 0.03579 0.03235 6,576,379.00
      Apr 08 2024 0.03545 0.00159 4.70% 0.033743 0.0358 0.03344 17,090,400.00
      Apr 07 2024 0.03386 0.00031 0.92% 0.03365 0.036846 0.03289 15,009,959.00
      Apr 06 2024 0.03355 0.00053 1.61% 0.03314 0.03394 0.03244 7,191,410.00
      Apr 05 2024 0.03302 -0.00405 -10.93% 0.03712 0.03713 0.0323 12,333,305.00
      Apr 04 2024 0.03707 0.00381 11.46% 0.03304 0.0404 0.03192 13,621,920.00
      Apr 03 2024 0.03326 0.00023 0.70% 0.03303 0.035553 0.03159 11,352,234.00
      Apr 02 2024 0.03303 -0.00369 -10.05% 0.03661 0.037255 0.03249 10,327,224.00
      Apr 01 2024 0.03672 -0.00151 -3.95% 0.0382 0.0391 0.03499 7,085,907.00
      Mar 31 2024 0.03823 0.00064 1.70% 0.03764 0.0389 0.03633 7,415,291.00
      Mar 30 2024 0.03759 0.00074 2.01% 0.03669 0.03999 0.0363 8,925,603.00
      Mar 29 2024 0.03685 -0.00129 -3.38% 0.03814 0.038898 0.03605 8,654,650.00
      Mar 28 2024 0.03814 0.00072 1.92% 0.03752 0.040414 0.03709 7,379,083.00
      Mar 27 2024 0.03742 -0.00208 -5.27% 0.03958 0.04014 0.03666 11,116,670.00
      Mar 26 2024 0.0395 -0.00062 -1.55% 0.0401 0.04195 0.03777 11,293,713.00
      Mar 25 2024 0.04012 -0.00324 -7.47% 0.04338 0.044 0.03912 20,895,499.00
      Mar 24 2024 0.04336 0.00408 10.39% 0.03902 0.0435 0.03819 9,779,105.00
      Mar 23 2024 0.03928 0.00115 3.02% 0.03805 0.04173 0.037862 7,507,536.00
      Mar 22 2024 0.03813 -0.00061 -1.57% 0.0387 0.042889 0.03757 12,166,674.00
      Mar 21 2024 0.03874 0.00177 4.79% 0.03709 0.04376 0.03549 21,685,883.00
      Mar 20 2024 0.03697 0.00218 6.27% 0.03475 0.038793 0.03359 14,581,239.00
      Mar 19 2024 0.03479 -0.00167 -4.58% 0.03648 0.0376 0.03375 14,792,709.00
      Mar 18 2024 0.03646 -0.0027 -6.89% 0.03899 0.03969 0.036 15,352,067.00
      Mar 17 2024 0.03916 0.00202 5.44% 0.03752 0.03967 0.03536 14,532,834.00
      Mar 16 2024 0.03714 -0.00172 -4.43% 0.03944 0.04406 0.0361 19,244,932.00
      Mar 15 2024 0.03886 -0.004468 -10.31% 0.04271 0.043599 0.036 45,447,402.00
      Mar 14 2024 0.043328 0.001818 4.38% 0.041246 0.0472 0.03855 29,312,243.00
      Mar 13 2024 0.04151 0.00441 11.89% 0.03715 0.04208 0.03691 27,734,422.00
      Mar 12 2024 0.0371 -0.00108 -2.83% 0.0383 0.039 0.03535 17,884,146.00
      Mar 11 2024 0.03818 -0.00093 -2.38% 0.03865 0.0404 0.03513 65,621,276.00
      Mar 10 2024 0.03911 0.00476 13.86% 0.03432 0.04328 0.0334 64,262,890.00
      Mar 09 2024 0.03435 -0.00094 -2.66% 0.03527 0.03764 0.03319 7,315,944.00

      Your Recent History

      COIN
      GARIUST
      Gari Network
      EU
      OCEAC
      OCEA Ocea 7% Pt
      Delayed Upgrade Clock