# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726099336 | GAMMA/USDT | https://trade.kucoin.com/GAMMA-USDT | USDT | 1 | https://trade.kucoin.com/GAMMA-USDT | 0 | 7 hours ago |
3.04E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726099322 | GAMMA/ETH | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.1078542 | -0.03609865 | -33.4698602372 | 0.08718999 | 0.10961235 | 6.05748202 | CX |
26 | 0.23834224 | -0.16658669 | -69.8939013076 | 0.08718999 | 0.23944573 | 5.70399552 | CX |
52 | 0.10022238 | -0.02846683 | -28.4036659277 | 0.08718999 | 0.33371031 | 17.06883353 | CX |
156 | 0.18986497 | -0.11810942 | -62.2070622085 | 0.08718999 | 0.33371031 | 16.56900715 | CX |
260 | 0.18986497 | -0.11810942 | -62.2070622085 | 0.08718999 | 0.33371031 | 16.56900715 | CX |
Access active liquidity management on Uniswap v3. Gamma has developed a protocol, a management infrastructure, and a variety of strategies used by managers and market makers.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726098600 | 0.07123905 | -0.001371 | -1.89 | 0.072504 | 0.07250916 | 0.06935547 | 0 |
1726012200 | 0.07261009 | 0.00079313 | 1.10 | 0.07163972 | 0.07289372 | 0.07059244 | 0 |
1725925800 | 0.07181696 | 0.0018538 | 2.65 | 0.08162552 | 0.08218366 | 0.06915422 | 0 |
1725839400 | 0.06996316 | 0.00096824 | 1.40 | 0.06898216 | 0.0707718 | 0.06820787 | 0 |
1725753000 | 0.06899492 | 0.00143153 | 2.12 | 0.067747 | 0.07019816 | 0.06756734 | 0 |
1725666600 | 0.06756339 | -0.00444 | -6.17 | 0.07205681 | 0.07313814 | 0.06556276 | 0 |
1725580200 | 0.07200361 | -0.00232 | -3.12 | 0.07446267 | 0.07496032 | 0.07143148 | 0 |
1725493800 | 0.07432374 | -9.4E-5 | -0.13 | 0.07355492 | 0.07563611 | 0.07032796 | 0 |
1725407400 | 0.07441737 | -0.002703 | -3.50 | 0.0771099 | 0.07752547 | 0.0740854 | 0 |
1725321000 | 0.07712084 | 0.00322939 | 4.37 | 0.08162552 | 0.08218366 | 0.07400576 | 0 |
1725234600 | 0.07389145 | -0.002461 | -3.22 | 0.07634412 | 0.07646177 | 0.07315851 | 0 |
1725148200 | 0.07635203 | -0.000468 | -0.61 | 0.07676516 | 0.07696672 | 0.07578902 | 0 |
1725061800 | 0.07681988 | -1.2E-5 | -0.02 | 0.07678188 | 0.07717952 | 0.07421096 | 0 |
1724975400 | 0.07683235 | -0.000164 | -0.21 | 0.07684542 | 0.07890988 | 0.07624502 | 0 |
1724889000 | 0.07699651 | 0.00209851 | 2.80 | 0.07474356 | 0.07765132 | 0.07358016 | 0 |
1724802600 | 0.074898 | -0.006669 | -8.18 | 0.08165865 | 0.08207848 | 0.07322265 | 0 |
1724716200 | 0.08156654 | -0.001897 | -2.27 | 0.083441 | 0.08399641 | 0.08110811 | 0 |
1724629800 | 0.0834638 | -0.000472 | -0.56 | 0.08422046 | 0.08486828 | 0.08319264 | 0 |
1724543400 | 0.08393561 | -0.000111 | -0.13 | 0.08412896 | 0.08564288 | 0.0831899 | 0 |
1724457000 | 0.08404657 | 0.00428731 | 5.38 | 0.07972217 | 0.08498928 | 0.07972096 | 0 |
1724370600 | 0.07975926 | -0.000162 | -0.20 | 0.08162552 | 0.08218366 | 0.078508 | 0 |
1724284200 | 0.07992129 | 0.00150419 | 1.92 | 0.07837302 | 0.08035905 | 0.07738928 | 0 |
1724197800 | 0.0784171 | -0.001687 | -2.11 | 0.08012284 | 0.0819058 | 0.07772672 | 0 |
1724111400 | 0.080104 | 0.00021159 | 0.26 | 0.08162552 | 0.08218366 | 0.0780678 | 0 |
1724025000 | 0.07989241 | 0.00043806 | 0.55 | 0.07942364 | 0.08148598 | 0.07901081 | 0 |
1723938600 | 0.07945435 | 0.00055997 | 0.71 | 0.07885182 | 0.07983678 | 0.07870529 | 0 |
1723852200 | 0.07889438 | 0.00061499 | 0.79 | 0.0781514 | 0.07990123 | 0.07759843 | 0 |
1723765800 | 0.07827939 | -0.002687 | -3.32 | 0.08101843 | 0.08127348 | 0.07692659 | 0 |
1723679400 | 0.08096614 | -0.001006 | -1.23 | 0.0820879 | 0.08415054 | 0.08033291 | 0 |
1723593000 | 0.08197177 | -0.001301 | -1.56 | 0.08278649 | 0.08312059 | 0.07945435 | 0 |
1723506600 | 0.08327289 | 0.00550453 | 7.08 | 0.08162552 | 0.08357172 | 0.07701961 | 0 |
1723420200 | 0.07776836 | -0.001473 | -1.86 | 0.07933427 | 0.08232198 | 0.07730324 | 0 |
1723333800 | 0.07924155 | 0.00038517 | 0.49 | 0.07884544 | 0.08029704 | 0.07853323 | 0 |
1723247400 | 0.07885638 | -0.002682 | -3.29 | 0.08162552 | 0.08218366 | 0.0778015 | 0 |
1723161000 | 0.08153796 | 0.0101919 | 14.29 | 0.07105361 | 0.08268526 | 0.07059852 | 0 |
1723074600 | 0.07134606 | -0.003259 | -4.37 | 0.07482868 | 0.07745859 | 0.07037478 | 0 |
1722988200 | 0.07460555 | 0.00052349 | 0.71 | 0.07364521 | 0.07750814 | 0.07364521 | 0 |
1722901800 | 0.07408206 | -0.00809 | -9.85 | 0.08825697 | 0.0890343 | 0.06649483 | 0 |
1722815400 | 0.0821718 | -0.006207 | -7.02 | 0.08825697 | 0.0890343 | 0.0805904 | 0 |
1722729000 | 0.08837888 | -0.002333 | -2.57 | 0.09076832 | 0.09166876 | 0.08696102 | 0 |
1722642600 | 0.09071147 | -0.006652 | -6.83 | 0.0972806 | 0.09770833 | 0.0902047 | 0 |
1722556200 | 0.09736299 | -0.000814 | -0.83 | 0.0983978 | 0.09845192 | 0.09361284 | 0 |
1722469800 | 0.09817649 | -0.001421 | -1.43 | 0.09956972 | 0.1017643 | 0.09775028 | 0 |
1722383400 | 0.09959769 | -0.001182 | -1.17 | 0.10083649 | 0.10231515 | 0.09840753 | 0 |
1722297000 | 0.10077995 | 0.00127528 | 1.28 | 0.10143112 | 0.10324508 | 0.09458777 | 0 |
1722210600 | 0.09950467 | 0.00052653 | 0.53 | 0.09870788 | 0.09976824 | 0.09734931 | 0 |
1722124200 | 0.09897814 | -0.000654 | -0.66 | 0.099401 | 0.10106814 | 0.09747699 | 0 |
1722037800 | 0.09963204 | 0.00312572 | 3.24 | 0.09647987 | 0.09987008 | 0.0964592 | 0 |
1721951400 | 0.09650632 | -0.00488 | -4.81 | 0.10143112 | 0.10156275 | 0.09407857 | 0 |
1721865000 | 0.10138673 | -0.004425 | -4.18 | 0.1058911 | 0.10602425 | 0.10053553 | 0 |
1721778600 | 0.10581176 | 0.00111538 | 1.07 | 0.10463923 | 0.10762542 | 0.10345636 | 0 |
1721692200 | 0.10469638 | -0.002382 | -2.22 | 0.10307424 | 0.10661219 | 0.10288819 | 0 |
1721605800 | 0.10707822 | -9.0E-6 | -0.01 | 0.10691953 | 0.10776678 | 0.10425953 | 0 |
1721519400 | 0.10708764 | 0.00047819 | 0.45 | 0.10658361 | 0.10760414 | 0.10588502 | 0 |
1721433000 | 0.10660945 | 0.00231678 | 2.22 | 0.10389534 | 0.10763819 | 0.10269697 | 0 |
1721346600 | 0.10429267 | 0.00117192 | 1.14 | 0.10307424 | 0.10608049 | 0.10288819 | 0 |
1721260200 | 0.10312075 | -0.001776 | -1.69 | 0.10488304 | 0.10690524 | 0.10268512 | 0 |
1721173800 | 0.10489702 | -0.001118 | -1.05 | 0.10604523 | 0.10634436 | 0.10185672 | 0 |
1721087400 | 0.10601513 | 0.0069619 | 7.03 | 0.096634 | 0.10616288 | 0.09620657 | 0 |
1721001000 | 0.09905323 | 0.00244173 | 2.53 | 0.096634 | 0.09931436 | 0.09620657 | 0 |
1720914600 | 0.0966115 | 0.00140874 | 1.48 | 0.09520459 | 0.09733776 | 0.09468596 | 0 |
1720828200 | 0.09520276 | 0.00097432 | 1.03 | 0.0941719 | 0.09599985 | 0.09264096 | 0 |
1720741800 | 0.09422844 | -8.3E-5 | -0.09 | 0.09414758 | 0.09768675 | 0.0929252 | 0 |
1720655400 | 0.09431174 | 0.00097584 | 1.05 | 0.09310699 | 0.09574145 | 0.09207825 | 0 |
1720569000 | 0.0933359 | 0.00167595 | 1.83 | 0.09166968 | 0.09443972 | 0.09132342 | 0 |
1720482600 | 0.09165995 | 0.00279163 | 3.14 | 0.10676037 | 0.10711421 | 0.08825697 | 0 |
1720396200 | 0.08886832 | -0.004347 | -4.66 | 0.0930848 | 0.09340065 | 0.08886832 | 0 |
1720309800 | 0.09321552 | 0.00256029 | 2.82 | 0.09059686 | 0.09363139 | 0.08993475 | 0 |
1720223400 | 0.09065523 | -0.002757 | -2.95 | 0.09261694 | 0.09445432 | 0.08609614 | 0 |
1720137000 | 0.0934122 | -0.006751 | -6.74 | 0.10025281 | 0.10061123 | 0.09295894 | 0 |
1720050600 | 0.10016313 | -0.0037 | -3.56 | 0.10390416 | 0.10413884 | 0.09880395 | 0 |
1719964200 | 0.10386281 | -0.000648 | -0.62 | 0.10446686 | 0.10518065 | 0.103315 | 0 |
1719877800 | 0.10451094 | 7.8E-5 | 0.07 | 0.10676037 | 0.10711421 | 0.10403852 | 0 |
1719791400 | 0.10443342 | 0.00192979 | 1.88 | 0.10256838 | 0.10498001 | 0.10185884 | 0 |
1719705000 | 0.10250363 | -8.8E-5 | -0.09 | 0.10258996 | 0.10342262 | 0.10235467 | 0 |
1719618600 | 0.10259118 | -0.00208 | -1.99 | 0.10484777 | 0.10584793 | 0.10223064 | 0 |
1719532200 | 0.10467145 | 0.00232225 | 2.27 | 0.10240452 | 0.10543996 | 0.10223702 | 0 |
1719445800 | 0.1023492 | -0.000828 | -0.80 | 0.10676037 | 0.10711421 | 0.10110584 | 0 |
1719359400 | 0.1031776 | -0.000166 | -0.16 | 0.10343592 | 0.10472371 | 0.10271604 | 2 |
1719273000 | 0.10334346 | -0.003437 | -3.22 | 0.10676037 | 0.10711421 | 0.09994124 | 1 |
1719186600 | 0.10678067 | 0.00401919 | 3.91 | 0.10276089 | 0.10865166 | 0.10267099 | 5 |
1719100200 | 0.10276148 | -0.000368 | -0.36 | 0.10319437 | 0.10804092 | 0.08718999 | 22 |
1719013800 | 0.10312928 | 0.00167702 | 1.65 | 0.10138872 | 0.10339434 | 0.10017428 | 2 |
1718927400 | 0.10145226 | -0.006389 | -5.92 | 0.1078542 | 0.10961235 | 0.10132991 | 2 |
1718841000 | 0.10784114 | 0.00244411 | 2.32 | 0.10545187 | 0.10861762 | 0.10498556 | 1 |
1718754600 | 0.10539703 | -0.003014 | -2.78 | 0.10870707 | 0.10871728 | 0.10280739 | 0 |
1718668200 | 0.10841097 | -0.002895 | -2.60 | 0.12151558 | 0.12153374 | 0.10467718 | 4 |
1718581800 | 0.11130639 | 0.00339627 | 3.15 | 0.10783626 | 0.11223135 | 0.10569634 | 2 |
1718495400 | 0.10791012 | -0.000164 | -0.15 | 0.10807948 | 0.11071004 | 0.10629444 | 0 |
1718409000 | 0.10807389 | -0.000448 | -0.41 | 0.10863975 | 0.11126517 | 0.10448242 | 1 |
1718322600 | 0.10852221 | -0.00387 | -3.44 | 0.11227681 | 0.11227681 | 0.10579538 | 3 |
1718236200 | 0.11239267 | -0.003945 | -3.39 | 0.11637633 | 0.11985853 | 0.11190207 | 2 |