# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728864134 | GAMMA/USDT | https://trade.kucoin.com/GAMMA-USDT | USDT | 1 | https://trade.kucoin.com/GAMMA-USDT | 0 | 9 hours ago |
3.04E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | GAMMA/ETH | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0697756 | 0.00701267 | 10.0503184494 | 0.0688259 | 0.08099958 | 0 | CX |
4 | 0.07056144 | 0.00622683 | 8.82469235322 | 0.06859 | 0.08291691 | 0 | CX |
12 | 0.10307424 | -0.02628597 | -25.5019779918 | 0.06556276 | 0.10762542 | 0 | CX |
26 | 0.16450861 | -0.08772034 | -53.3226437206 | 0.06556276 | 0.16771056 | 1.78196968 | CX |
52 | 0.10600383 | -0.02921556 | -27.5608532258 | 0.06556276 | 0.33371031 | 12.46398267 | CX |
156 | 0 | 0 | 0 | 0 | 0.33371031 | 12.29902072 | CX |
260 | 0 | 0 | 0 | 0 | 0.33371031 | 12.29902072 | CX |
Access active liquidity management on Uniswap v3. Gamma has developed a protocol, a management infrastructure, and a variety of strategies used by managers and market makers.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728863400 | 0.07502416 | -0.000264 | -0.35 | 0.0753619 | 0.07546222 | 0.07408328 | 0 |
1728777000 | 0.07528833 | 0.00129717 | 1.75 | 0.07414408 | 0.07563185 | 0.07404345 | 0 |
1728690600 | 0.07399116 | 0.00155435 | 2.15 | 0.07242526 | 0.07509164 | 0.07236142 | 0 |
1728604200 | 0.07243681 | 0.00044019 | 0.61 | 0.072086 | 0.07333452 | 0.07084628 | 0 |
1728517800 | 0.07199662 | -0.00221 | -2.98 | 0.07410547 | 0.07501382 | 0.07154184 | 0 |
1728431400 | 0.0742064 | 0.00041375 | 0.56 | 0.07384585 | 0.07478916 | 0.07314939 | 0 |
1728345000 | 0.07379265 | -0.000373 | -0.50 | 0.0697756 | 0.08099958 | 0.0688259 | 0 |
1728258600 | 0.07416536 | 0.00074237 | 1.01 | 0.07327737 | 0.07461072 | 0.07319833 | 0 |
1728172200 | 0.07342299 | 2.2E-5 | 0.03 | 0.07356708 | 0.07378992 | 0.07267241 | 0 |
1728085800 | 0.0734011 | 0.0019532 | 2.73 | 0.07149684 | 0.07416809 | 0.07114755 | 0 |
1727999400 | 0.0714479 | -0.000332 | -0.46 | 0.0697756 | 0.08099958 | 0.0688259 | 0 |
1727913000 | 0.07177956 | -0.002745 | -3.68 | 0.07448881 | 0.07594436 | 0.07162392 | 0 |
1727826600 | 0.07452499 | -0.004346 | -5.51 | 0.07912876 | 0.08075699 | 0.07375982 | 0 |
1727740200 | 0.07887097 | -0.001798 | -2.23 | 0.0808339 | 0.08087099 | 0.0782879 | 0 |
1727653800 | 0.08066852 | -0.000673 | -0.83 | 0.08135222 | 0.08156836 | 0.08014473 | 0 |
1727567400 | 0.08134128 | -0.000666 | -0.81 | 0.08205537 | 0.08222835 | 0.08068008 | 0 |
1727481000 | 0.08200764 | 0.00206993 | 2.59 | 0.07992312 | 0.08291691 | 0.0795416 | 0 |
1727394600 | 0.07993771 | 0.0016492 | 2.11 | 0.07851104 | 0.081016 | 0.07780667 | 0 |
1727308200 | 0.07828851 | -0.002429 | -3.01 | 0.08059283 | 0.08100505 | 0.07780059 | 0 |
1727221800 | 0.08071716 | 0.00019152 | 0.24 | 0.08050436 | 0.08119353 | 0.07890958 | 0 |
1727135400 | 0.08052564 | 0.00202676 | 2.58 | 0.0697756 | 0.08209641 | 0.0688259 | 0 |
1727049000 | 0.07849888 | -0.001121 | -1.41 | 0.07952214 | 0.07969664 | 0.07686214 | 0 |
1726962600 | 0.07962033 | 0.00196901 | 2.54 | 0.07780788 | 0.07968691 | 0.07696702 | 0 |
1726876200 | 0.07765132 | 0.00265392 | 3.54 | 0.07494572 | 0.0781666 | 0.07418664 | 0 |
1726789800 | 0.0749974 | 0.00341179 | 4.77 | 0.07241675 | 0.0756662 | 0.07224985 | 0 |
1726703400 | 0.07158561 | 0.00051741 | 0.73 | 0.07113539 | 0.071744 | 0.06929953 | 0 |
1726617000 | 0.0710682 | 0.0011099 | 1.59 | 0.0697756 | 0.07268336 | 0.0688259 | 0 |
1726530600 | 0.0699583 | -0.000508 | -0.72 | 0.07056144 | 0.07093688 | 0.06859 | 0 |
1726444200 | 0.07046659 | -0.003016 | -4.10 | 0.07350203 | 0.07384707 | 0.07019998 | 0 |
1726357800 | 0.07348257 | -0.000773 | -1.04 | 0.07423376 | 0.07423376 | 0.07274507 | 0 |
1726271400 | 0.07425534 | 0.00240099 | 3.34 | 0.07177318 | 0.07486668 | 0.07107246 | 0 |
1726185000 | 0.07185435 | 0.0006153 | 0.86 | 0.07113934 | 0.07255294 | 0.0704596 | 0 |
1726098600 | 0.07123905 | -0.001371 | -1.89 | 0.072504 | 0.07250916 | 0.06935547 | 0 |
1726012200 | 0.07261009 | 0.00079313 | 1.10 | 0.07163972 | 0.07289372 | 0.07059244 | 0 |
1725925800 | 0.07181696 | 0.0018538 | 2.65 | 0.08162552 | 0.08218366 | 0.06915422 | 0 |
1725839400 | 0.06996316 | 0.00096824 | 1.40 | 0.06898216 | 0.0707718 | 0.06820787 | 0 |
1725753000 | 0.06899492 | 0.00143153 | 2.12 | 0.067747 | 0.07019816 | 0.06756734 | 0 |
1725666600 | 0.06756339 | -0.00444 | -6.17 | 0.07205681 | 0.07313814 | 0.06556276 | 0 |
1725580200 | 0.07200361 | -0.00232 | -3.12 | 0.07446267 | 0.07496032 | 0.07143148 | 0 |
1725493800 | 0.07432374 | -9.4E-5 | -0.13 | 0.07355492 | 0.07563611 | 0.07032796 | 0 |
1725407400 | 0.07441737 | -0.002703 | -3.50 | 0.0771099 | 0.07752547 | 0.0740854 | 0 |
1725321000 | 0.07712084 | 0.00322939 | 4.37 | 0.08162552 | 0.08218366 | 0.07400576 | 0 |
1725234600 | 0.07389145 | -0.002461 | -3.22 | 0.07634412 | 0.07646177 | 0.07315851 | 0 |
1725148200 | 0.07635203 | -0.000468 | -0.61 | 0.07676516 | 0.07696672 | 0.07578902 | 0 |
1725061800 | 0.07681988 | -1.2E-5 | -0.02 | 0.07678188 | 0.07717952 | 0.07421096 | 0 |
1724975400 | 0.07683235 | -0.000164 | -0.21 | 0.07684542 | 0.07890988 | 0.07624502 | 0 |
1724889000 | 0.07699651 | 0.00209851 | 2.80 | 0.07474356 | 0.07765132 | 0.07358016 | 0 |
1724802600 | 0.074898 | -0.006669 | -8.18 | 0.08165865 | 0.08207848 | 0.07322265 | 0 |
1724716200 | 0.08156654 | -0.001897 | -2.27 | 0.083441 | 0.08399641 | 0.08110811 | 0 |
1724629800 | 0.0834638 | -0.000472 | -0.56 | 0.08422046 | 0.08486828 | 0.08319264 | 0 |
1724543400 | 0.08393561 | -0.000111 | -0.13 | 0.08412896 | 0.08564288 | 0.0831899 | 0 |
1724457000 | 0.08404657 | 0.00428731 | 5.38 | 0.07972217 | 0.08498928 | 0.07972096 | 0 |
1724370600 | 0.07975926 | -0.000162 | -0.20 | 0.08162552 | 0.08218366 | 0.078508 | 0 |
1724284200 | 0.07992129 | 0.00150419 | 1.92 | 0.07837302 | 0.08035905 | 0.07738928 | 0 |
1724197800 | 0.0784171 | -0.001687 | -2.11 | 0.08012284 | 0.0819058 | 0.07772672 | 0 |
1724111400 | 0.080104 | 0.00021159 | 0.26 | 0.08162552 | 0.08218366 | 0.0780678 | 0 |
1724025000 | 0.07989241 | 0.00043806 | 0.55 | 0.07942364 | 0.08148598 | 0.07901081 | 0 |
1723938600 | 0.07945435 | 0.00055997 | 0.71 | 0.07885182 | 0.07983678 | 0.07870529 | 0 |
1723852200 | 0.07889438 | 0.00061499 | 0.79 | 0.0781514 | 0.07990123 | 0.07759843 | 0 |
1723765800 | 0.07827939 | -0.002687 | -3.32 | 0.08101843 | 0.08127348 | 0.07692659 | 0 |
1723679400 | 0.08096614 | -0.001006 | -1.23 | 0.0820879 | 0.08415054 | 0.08033291 | 0 |
1723593000 | 0.08197177 | -0.001301 | -1.56 | 0.08278649 | 0.08312059 | 0.07945435 | 0 |
1723506600 | 0.08327289 | 0.00550453 | 7.08 | 0.08162552 | 0.08357172 | 0.07701961 | 0 |
1723420200 | 0.07776836 | -0.001473 | -1.86 | 0.07933427 | 0.08232198 | 0.07730324 | 0 |
1723333800 | 0.07924155 | 0.00038517 | 0.49 | 0.07884544 | 0.08029704 | 0.07853323 | 0 |
1723247400 | 0.07885638 | -0.002682 | -3.29 | 0.08162552 | 0.08218366 | 0.0778015 | 0 |
1723161000 | 0.08153796 | 0.0101919 | 14.29 | 0.07105361 | 0.08268526 | 0.07059852 | 0 |
1723074600 | 0.07134606 | -0.003259 | -4.37 | 0.07482868 | 0.07745859 | 0.07037478 | 0 |
1722988200 | 0.07460555 | 0.00052349 | 0.71 | 0.07364521 | 0.07750814 | 0.07364521 | 0 |
1722901800 | 0.07408206 | -0.00809 | -9.85 | 0.08825697 | 0.0890343 | 0.06649483 | 0 |
1722815400 | 0.0821718 | -0.006207 | -7.02 | 0.08825697 | 0.0890343 | 0.0805904 | 0 |
1722729000 | 0.08837888 | -0.002333 | -2.57 | 0.09076832 | 0.09166876 | 0.08696102 | 0 |
1722642600 | 0.09071147 | -0.006652 | -6.83 | 0.0972806 | 0.09770833 | 0.0902047 | 0 |
1722556200 | 0.09736299 | -0.000814 | -0.83 | 0.0983978 | 0.09845192 | 0.09361284 | 0 |
1722469800 | 0.09817649 | -0.001421 | -1.43 | 0.09956972 | 0.1017643 | 0.09775028 | 0 |
1722383400 | 0.09959769 | -0.001182 | -1.17 | 0.10083649 | 0.10231515 | 0.09840753 | 0 |
1722297000 | 0.10077995 | 0.00127528 | 1.28 | 0.10143112 | 0.10324508 | 0.09458777 | 0 |
1722210600 | 0.09950467 | 0.00052653 | 0.53 | 0.09870788 | 0.09976824 | 0.09734931 | 0 |
1722124200 | 0.09897814 | -0.000654 | -0.66 | 0.099401 | 0.10106814 | 0.09747699 | 0 |
1722037800 | 0.09963204 | 0.00312572 | 3.24 | 0.09647987 | 0.09987008 | 0.0964592 | 0 |
1721951400 | 0.09650632 | -0.00488 | -4.81 | 0.10143112 | 0.10156275 | 0.09407857 | 0 |
1721865000 | 0.10138673 | -0.004425 | -4.18 | 0.1058911 | 0.10602425 | 0.10053553 | 0 |
1721778600 | 0.10581176 | 0.00111538 | 1.07 | 0.10463923 | 0.10762542 | 0.10345636 | 0 |
1721692200 | 0.10469638 | -0.002382 | -2.22 | 0.10307424 | 0.10661219 | 0.10288819 | 0 |
1721605800 | 0.10707822 | -9.0E-6 | -0.01 | 0.10691953 | 0.10776678 | 0.10425953 | 0 |
1721519400 | 0.10708764 | 0.00047819 | 0.45 | 0.10658361 | 0.10760414 | 0.10588502 | 0 |
1721433000 | 0.10660945 | 0.00231678 | 2.22 | 0.10389534 | 0.10763819 | 0.10269697 | 0 |
1721346600 | 0.10429267 | 0.00117192 | 1.14 | 0.10307424 | 0.10608049 | 0.10288819 | 0 |
1721260200 | 0.10312075 | -0.001776 | -1.69 | 0.10488304 | 0.10690524 | 0.10268512 | 0 |
1721173800 | 0.10489702 | -0.001118 | -1.05 | 0.10604523 | 0.10634436 | 0.10185672 | 0 |
1721087400 | 0.10601513 | 0.0069619 | 7.03 | 0.096634 | 0.10616288 | 0.09620657 | 0 |
1721001000 | 0.09905323 | 0.00244173 | 2.53 | 0.096634 | 0.09931436 | 0.09620657 | 0 |
1720914600 | 0.0966115 | 0.00140874 | 1.48 | 0.09520459 | 0.09733776 | 0.09468596 | 0 |