ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fyooz NFTFYZNFT
$ 0.701348
0.017517
(
2.56%
)
Info
Rank Rank 2271
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
11:20:02
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 701,348
Genesis Date
2/04/2021
Days Range 0.685851-0.704961
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 707,790 / 1,000,000
70.78%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00028858Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123FYZNFT/ETHhttps://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643ETH1https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FYZNFT/ETHhttps://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643ETH2https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa86430-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.00975196-0.30840444-30.54259384650.00076047698.303023850.07011055CX
2602.633908-1.93256048-73.37236076580.000760471764.03841250.76892991CX

About FYZNFT

FYZNFT is the token that grants access to NFTs directly from the world’s biggest artists and celebrities, including a next dimension in NFTs: Experience NFTs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.679545290.004911630.730.675271420.68104880.657844080
17266170000.674633660.010536051.590.662363240.689965920.6533480
17265306000.66409761-0.004825-0.720.669823030.6733870.651108620
17264442000.66892266-0.02863-4.100.697737380.701012760.666391820
17263578000.69755269-0.007336-1.040.70468350.70468350.690551730
17262714000.704888390.022792053.340.681325830.710691730.674674060
17261850000.682096340.005840860.860.675308940.688727910.668856290
17260986000.67625548-0.013015-1.890.68826330.688312350.658375060
17260122000.689270440.007529051.100.680058970.691962890.670117380
17259258000.681741390.017597612.650.724716720.725833530.656464660
17258394000.664143780.009191271.400.65483130.671820010.647481170
17257530000.654952510.013589242.120.64310630.66637450.641400790
17256666000.64136327-0.04215-6.170.684018280.694283070.622371820
17255802000.68351327-0.022024-3.120.70685650.711580560.678082190
17254938000.70553769-0.000889-0.130.698239510.717995690.667606740
17254074000.70642652-0.025663-3.510.731986050.735930940.703275230
17253210000.732089940.030655854.370.724716720.739131290.702519150
17252346000.70143409-0.023358-3.220.724716720.725833530.694476420
17251482000.72479175-0.004441-0.610.728713550.730626840.719447250
17250618000.729233-0.000118-0.020.728872270.73264690.704467060
17249754000.72935132-0.001558-0.210.72947540.749072870.723775950
17248890000.730909650.019920682.800.709522980.737125660.698479030
17248026000.71098897-0.063303-8.180.775166280.779151570.695085330
17247162000.77429188-0.01801-2.270.792085720.797358080.769940090
17246298000.79230216-0.004479-0.560.799484910.805634550.789728020
17245434000.79678092-0.001053-0.130.798616290.812987570.789702050
17244570000.797834240.040698445.380.756783730.80678310.756772190
17243706000.7571358-0.001538-0.200.769088780.771296420.747009530
17242842000.758673930.014278941.920.743976550.762829480.73463810
17241978000.74439499-0.016013-2.110.760587210.777512430.737841340
17241114000.76040830.002008520.260.769088780.771296420.741079210
17240250000.758399780.004158440.550.753949870.773527140.750030960
17239386000.754241340.005315640.710.748521680.757871680.747130730
17238522000.74892570.005837980.790.74187280.758483470.736623530
17237658000.74308772-0.025505-3.320.769088780.771509970.730245910
17236794000.76859242-0.009546-1.230.779241030.798821180.76258130
17235930000.77813865-0.012351-1.560.785872590.789044090.754241340
17235066000.790489870.052253187.080.774851720.793326620.731128970
17234202000.73823669-0.013985-1.860.753101450.781463090.733821420
17233338000.752221280.003656310.490.748461080.762240780.745497370
17232474000.74856497-0.025456-3.290.774851720.780150050.738551250
17231610000.774020610.0967493314.290.674495140.784911620.67017510
17230746000.67727128-0.030942-4.370.710331010.735296060.668051150
17229882000.708212830.004969350.710.699096590.735766450.699096590
17229018000.70324348-0.076794-9.840.837802570.845181560.631219690
17228154000.78003751-0.058922-7.020.837802570.845181560.765025580
17227290000.83895977-0.022143-2.570.861642160.87018990.82550040
17226426000.86110251-0.063141-6.830.923461770.927522090.856291890
17225562000.92424382-0.007722-0.830.934067080.934580750.888644590
17224698000.93196622-0.013491-1.430.945191840.966024430.927920330
17223834000.94545733-0.011223-1.170.957216970.97125350.934159430
17222970000.956680210.012105931.280.962861590.980081160.897899350
17222106000.944574280.004998210.530.93701060.947076270.924113960
17221242000.93957607-0.006207-0.660.943590220.959415950.925325990
17220378000.945783430.02967183.240.915860570.948043010.915664340
17219514000.91611163-0.046329-4.810.962861590.964111150.893065640
17218650000.96244027-0.042006-4.181.005199171.006463150.954360030
17217786001.004445970.011.070.993315441.021662650.982086790
17216922000.99385797-0.02261-2.220.986253891.012044280.974878070
17216058001.01646821-0-0.011.014961831.023004550.989711080
17215194001.0165576700.451.011773021.021460651.005141450
17214330001.012018310.022.220.986253891.021783860.974878070
17213466000.990025630.011124761.140.978459341.006997020.976693230
17212602000.97890087-0.016862-1.690.995629851.014826190.974765520
17211738000.9957626-0.010614-1.051.006662271.009501890.966901710
17210874001.006376570.077.030.917323671.007779070.913266240
17210010000.940288870.023178752.530.917323670.942767770.913266240
17209146000.917110120.01337281.480.903754640.92400430.898831460
17208282000.903737320.009248991.030.893951580.911303890.879418690
17207418000.89448833-0.000791-0.090.893720710.92731720.882116910
17206554000.895279040.009263411.050.883842620.908850960.874077070
17205690000.886015630.015909421.830.870198560.896493970.866911630
17204826000.870106210.02650033.140.879190710.896632480.822600170
17203962000.84360591-0.041267-4.660.883631960.88663030.843605910
17203098000.884872850.024304212.820.860014570.888820620.85372930
17202234000.86056864-0.026171-2.950.879190710.896632480.81729030
17201370000.88673996-0.064085-6.740.951676230.955078590.882437230
17200506000.95082492-0.03512-3.560.986337580.988565410.937922510
17199642000.98594511-0.006153-0.620.991679190.998455050.98074490
17198778000.992097630.000735880.070.98651651.012413670.967703970
17197914000.991361750.018319051.880.973657370.996550420.966921910
17197050000.9730427-0.000831-0.090.973862260.981766470.971628650
17196186000.97387381-0.019748-1.990.99529511.004789380.970451250
17195322000.993621340.022044632.270.972101931.000916640.970511850
17194458000.97157671-0.007864-0.800.98651650.989786110.959773790
17193594000.979440520.011794271.220.968511990.988530790.962567240
17192730000.96764625-0.019058-1.930.98651650.989786110.934722160
17191866000.98670407-0.021623-2.141.00832161.015264840.983878880
17191002001.00832737-0.01-0.661.015683281.015683281.003340710
17190138001.0150426300.131.013114921.023246960.994484190
17189274001.01374979-0.01-1.101.025183331.043493731.00584270
17188410001.025059240.022.121.004333431.034484260.999892180

Your Recent History

Delayed Upgrade Clock