Fyooz NFTFYZNFT

$ 0.701348

0.017517

(

2.56%

)

Official Links

Website

Info

Rank 2271

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:20:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 701,348

Genesis Date

2/04/2021

Days Range 0.685851-0.704961

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 707,790 / 1,000,000

70.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00028858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	FYZNFT/ETH	https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	ETH	1	https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FYZNFT/ETH	https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	ETH	2	https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.00975196	-0.30840444	-30.5425938465	0.00076047	698.30302385	0.07011055	CX
260	2.633908	-1.93256048	-73.3723607658	0.00076047	1764.0384125	0.76892991	CX

FYZNFT is the token that grants access to NFTs directly from the world’s biggest artists and celebrities, including a next dimension in NFTs: Experience NFTs.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.67954529	0.00491163	0.73	0.67527142	0.6810488	0.65784408
1726617000	0.67463366	0.01053605	1.59	0.66236324	0.68996592	0.653348
1726530600	0.66409761	-0.004825	-0.72	0.66982303	0.673387	0.65110862
1726444200	0.66892266	-0.02863	-4.10	0.69773738	0.70101276	0.66639182
1726357800	0.69755269	-0.007336	-1.04	0.7046835	0.7046835	0.69055173
1726271400	0.70488839	0.02279205	3.34	0.68132583	0.71069173	0.67467406
1726185000	0.68209634	0.00584086	0.86	0.67530894	0.68872791	0.66885629
1726098600	0.67625548	-0.013015	-1.89	0.6882633	0.68831235	0.65837506
1726012200	0.68927044	0.00752905	1.10	0.68005897	0.69196289	0.67011738
1725925800	0.68174139	0.01759761	2.65	0.72471672	0.72583353	0.65646466
1725839400	0.66414378	0.00919127	1.40	0.6548313	0.67182001	0.64748117
1725753000	0.65495251	0.01358924	2.12	0.6431063	0.6663745	0.64140079
1725666600	0.64136327	-0.04215	-6.17	0.68401828	0.69428307	0.62237182
1725580200	0.68351327	-0.022024	-3.12	0.7068565	0.71158056	0.67808219
1725493800	0.70553769	-0.000889	-0.13	0.69823951	0.71799569	0.66760674
1725407400	0.70642652	-0.025663	-3.51	0.73198605	0.73593094	0.70327523
1725321000	0.73208994	0.03065585	4.37	0.72471672	0.73913129	0.70251915
1725234600	0.70143409	-0.023358	-3.22	0.72471672	0.72583353	0.69447642
1725148200	0.72479175	-0.004441	-0.61	0.72871355	0.73062684	0.71944725
1725061800	0.729233	-0.000118	-0.02	0.72887227	0.7326469	0.70446706
1724975400	0.72935132	-0.001558	-0.21	0.7294754	0.74907287	0.72377595
1724889000	0.73090965	0.01992068	2.80	0.70952298	0.73712566	0.69847903
1724802600	0.71098897	-0.063303	-8.18	0.77516628	0.77915157	0.69508533
1724716200	0.77429188	-0.01801	-2.27	0.79208572	0.79735808	0.76994009
1724629800	0.79230216	-0.004479	-0.56	0.79948491	0.80563455	0.78972802
1724543400	0.79678092	-0.001053	-0.13	0.79861629	0.81298757	0.78970205
1724457000	0.79783424	0.04069844	5.38	0.75678373	0.8067831	0.75677219
1724370600	0.7571358	-0.001538	-0.20	0.76908878	0.77129642	0.74700953
1724284200	0.75867393	0.01427894	1.92	0.74397655	0.76282948	0.7346381
1724197800	0.74439499	-0.016013	-2.11	0.76058721	0.77751243	0.73784134
1724111400	0.7604083	0.00200852	0.26	0.76908878	0.77129642	0.74107921
1724025000	0.75839978	0.00415844	0.55	0.75394987	0.77352714	0.75003096
1723938600	0.75424134	0.00531564	0.71	0.74852168	0.75787168	0.74713073
1723852200	0.7489257	0.00583798	0.79	0.7418728	0.75848347	0.73662353
1723765800	0.74308772	-0.025505	-3.32	0.76908878	0.77150997	0.73024591
1723679400	0.76859242	-0.009546	-1.23	0.77924103	0.79882118	0.7625813
1723593000	0.77813865	-0.012351	-1.56	0.78587259	0.78904409	0.75424134
1723506600	0.79048987	0.05225318	7.08	0.77485172	0.79332662	0.73112897
1723420200	0.73823669	-0.013985	-1.86	0.75310145	0.78146309	0.73382142
1723333800	0.75222128	0.00365631	0.49	0.74846108	0.76224078	0.74549737
1723247400	0.74856497	-0.025456	-3.29	0.77485172	0.78015005	0.73855125
1723161000	0.77402061	0.09674933	14.29	0.67449514	0.78491162	0.6701751
1723074600	0.67727128	-0.030942	-4.37	0.71033101	0.73529606	0.66805115
1722988200	0.70821283	0.00496935	0.71	0.69909659	0.73576645	0.69909659
1722901800	0.70324348	-0.076794	-9.84	0.83780257	0.84518156	0.63121969
1722815400	0.78003751	-0.058922	-7.02	0.83780257	0.84518156	0.76502558
1722729000	0.83895977	-0.022143	-2.57	0.86164216	0.8701899	0.8255004
1722642600	0.86110251	-0.063141	-6.83	0.92346177	0.92752209	0.85629189
1722556200	0.92424382	-0.007722	-0.83	0.93406708	0.93458075	0.88864459
1722469800	0.93196622	-0.013491	-1.43	0.94519184	0.96602443	0.92792033
1722383400	0.94545733	-0.011223	-1.17	0.95721697	0.9712535	0.93415943
1722297000	0.95668021	0.01210593	1.28	0.96286159	0.98008116	0.89789935
1722210600	0.94457428	0.00499821	0.53	0.9370106	0.94707627	0.92411396
1722124200	0.93957607	-0.006207	-0.66	0.94359022	0.95941595	0.92532599
1722037800	0.94578343	0.0296718	3.24	0.91586057	0.94804301	0.91566434
1721951400	0.91611163	-0.046329	-4.81	0.96286159	0.96411115	0.89306564
1721865000	0.96244027	-0.042006	-4.18	1.00519917	1.00646315	0.95436003
1721778600	1.00444597	0.01	1.07	0.99331544	1.02166265	0.98208679
1721692200	0.99385797	-0.02261	-2.22	0.98625389	1.01204428	0.97487807
1721605800	1.01646821	-0	-0.01	1.01496183	1.02300455	0.98971108
1721519400	1.01655767	0	0.45	1.01177302	1.02146065	1.00514145
1721433000	1.01201831	0.02	2.22	0.98625389	1.02178386	0.97487807
1721346600	0.99002563	0.01112476	1.14	0.97845934	1.00699702	0.97669323
1721260200	0.97890087	-0.016862	-1.69	0.99562985	1.01482619	0.97476552
1721173800	0.9957626	-0.010614	-1.05	1.00666227	1.00950189	0.96690171
1721087400	1.00637657	0.07	7.03	0.91732367	1.00777907	0.91326624
1721001000	0.94028887	0.02317875	2.53	0.91732367	0.94276777	0.91326624
1720914600	0.91711012	0.0133728	1.48	0.90375464	0.9240043	0.89883146
1720828200	0.90373732	0.00924899	1.03	0.89395158	0.91130389	0.87941869
1720741800	0.89448833	-0.000791	-0.09	0.89372071	0.9273172	0.88211691
1720655400	0.89527904	0.00926341	1.05	0.88384262	0.90885096	0.87407707
1720569000	0.88601563	0.01590942	1.83	0.87019856	0.89649397	0.86691163
1720482600	0.87010621	0.0265003	3.14	0.87919071	0.89663248	0.82260017
1720396200	0.84360591	-0.041267	-4.66	0.88363196	0.8866303	0.84360591
1720309800	0.88487285	0.02430421	2.82	0.86001457	0.88882062	0.8537293
1720223400	0.86056864	-0.026171	-2.95	0.87919071	0.89663248	0.8172903
1720137000	0.88673996	-0.064085	-6.74	0.95167623	0.95507859	0.88243723
1720050600	0.95082492	-0.03512	-3.56	0.98633758	0.98856541	0.93792251
1719964200	0.98594511	-0.006153	-0.62	0.99167919	0.99845505	0.9807449
1719877800	0.99209763	0.00073588	0.07	0.9865165	1.01241367	0.96770397
1719791400	0.99136175	0.01831905	1.88	0.97365737	0.99655042	0.96692191
1719705000	0.9730427	-0.000831	-0.09	0.97386226	0.98176647	0.97162865
1719618600	0.97387381	-0.019748	-1.99	0.9952951	1.00478938	0.97045125
1719532200	0.99362134	0.02204463	2.27	0.97210193	1.00091664	0.97051185
1719445800	0.97157671	-0.007864	-0.80	0.9865165	0.98978611	0.95977379
1719359400	0.97944052	0.01179427	1.22	0.96851199	0.98853079	0.96256724
1719273000	0.96764625	-0.019058	-1.93	0.9865165	0.98978611	0.93472216
1719186600	0.98670407	-0.021623	-2.14	1.0083216	1.01526484	0.98387888
1719100200	1.00832737	-0.01	-0.66	1.01568328	1.01568328	1.00334071
1719013800	1.01504263	0	0.13	1.01311492	1.02324696	0.99448419
1718927400	1.01374979	-0.01	-1.10	1.02518333	1.04349373	1.0058427
1718841000	1.02505924	0.02	2.12	1.00433343	1.03448426	0.99989218