Frax ShareFXS

$ 3.11

0.040

(

1.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 169

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.12

Exchange

KRKN

Ask

$ 3.12

Last Trade Time

04:12:31

Volume (24h)

$ 8,454,191

Last Trade Size

17.58

Volume/Market Cap (24h)

0.03%

Trade Price

$ 3.11

Fully Diluted Market Cap

$ 310,449,480

Genesis Date

12/15/2020

Days Range 3.01-3.11

52 Weeks Range 1.50-13.45

Circulating Supply 82,610,472 / 99,822,984

82.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.11	Binance	404982.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,248,034.90	1732683354	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	89.2009712947	Recently
3.11	OKX	18332.0087	/cdn/crypto/logos/exchanges/OKEX.png	$ 56,413.65	1732683354	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	4.03778677306	Recently
3.12	DigiFinex	13822.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,526.69	1732682862	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FXS	3.0445937442	8 minutes ago
3.13	Gate.io	6686.45	/cdn/crypto/logos/exchanges/GATE.png	$ 20,501.70	1732683165	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	4	https://gate.io/trade/FXS_USDT	1.47274964847	Recently
3.12	LBank	5321.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,356.66	1732683353	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	5	https://www.lbank.info/exchange/fxs/usdt	1.17208533368	Recently
3.11	Kucoin	2796.5606	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,608.38	1732683108	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	6	https://trade.kucoin.com/FXS-USDT	0.61596716353	Recently
3.11	Kraken	1126.93805262	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,453.23	1732682884	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	7	https://trade.kraken.com/markets/kraken/FXS/USD	0.248218056046	8 minutes ago
3.35E-5	Kucoin	577.332	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019131	1732683109	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	8	https://trade.kucoin.com/FXS-BTC	0.127162470377	Recently
3.04	HTX	231.8499	/cdn/crypto/logos/exchanges/HUOB.png	$ 703.97	1732665869	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fxs_usdt	0.0510669875231	5 hours ago
3.11	Crypto.com	131.75	/cdn/crypto/logos/exchanges/CRTO.png	$ 409.63	1732683066	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	10	https://crypto.com/exchange/trade/FXS_USD	0.0290191007465	Recently
2.92	Bitvavo	1.7226447	/cdn/crypto/logos/exchanges/BITV.png	€ 5.03	1732679523	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	11	https://account.bitvavo.com/markets/FXS-EUR	0.000379427704742	1 hour ago
2.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	12	https://exchange.latoken.com/exchange/FXS-USDT	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732683164	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732668032	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	15	https://crypto.com/exchange/trade/FXS_USDT	0	4 hours ago
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732665739	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	16	https://www.binance.com/en/trade/FXS_BTC	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	17	https://crypto.com/exchange/trade/FXS_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	18	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	19	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	20	https://poloniex.com/exchange#USDT_FXS	0	-
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1732579411	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	21	https://gemini.com/?symbol=FXSUSD	0	1 day ago
1.405E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732683145	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	22	https://hitbtc.com/FXS-to-BTC	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	23	https://hitbtc.com/FXS-to-USDT	0	-
0.000892	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732683166	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	24	https://gate.io/trade/FXS_ETH	0	Recently
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665723	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	25	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	5 hours ago
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	26	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.35	0.76	32.3404255319	2.22	3.17	12252.2172125	CX
4	1.98	1.13	57.0707070707	1.61	3.17	6935.0135253	CX
12	1.77	1.34	75.7062146893	1.61	3.17	4817.48844224	CX
26	4.67	-1.56	-33.4047109208	1.5	5.21	4530.4431459	CX
52	7.26	-4.15	-57.1625344353	1.5	13.45	9480.14976881	CX
156	17.44601445	-14.33601445	-82.1735789059	1.5	53.5	12592.7420592	CX
260	7.0323472	-3.9223472	-55.7757899098	1.5	53.5	46572.1065486	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	3.07	-0.01	-0.32	3	3.12	2.74	6717
1732578600	3.08	0.2	6.94	2.88	3.17	2.78	12003
1732492200	2.88	0.25	9.51	2.63	2.88	2.6	7332
1732405800	2.63	0.17	6.91	2.46	2.72	2.43	27166
1732319400	2.46	0.05	2.07	2.42	2.46	2.35	13861
1732233000	2.41	0.11	4.78	2.3	2.47	2.22	13494
1732146600	2.3	-0.05	-2.13	2.35	2.39	2.27	5188
1732060200	2.35	-0.15	-6.00	2.5	2.5	2.34	8239
1731973800	2.5	0.29	13.12	2.32	2.55	2.25	8533
1731887400	2.21	-0.09	-3.91	2.3	2.32	2.19	2081
1731801000	2.3	0.09	4.07	2.22	2.3	2.21	3261
1731714600	2.21	0.11	5.24	2.1	2.21	2.05	1221
1731628200	2.1	0.01	0.48	2.09	2.19	2.07	3988
1731541800	2.09	-0.1	-4.57	2.19	2.19	2	10737
1731455400	2.19	-0.13	-5.60	2.34	2.41	2.1	7705
1731369000	2.32	0.11	4.98	2.23	2.32	2.16	8248
1731282600	2.21	0.02	0.91	2.19	2.3	2.13	6999
1731196200	2.19	0.09	4.29	2.1	2.22	2.08	5601
1731109800	2.1	0.04	1.94	2.06	2.19	2.06	11779
1731023400	2.06	0.13	6.74	1.93	2.06	1.92	4875
1730937000	1.93	0.27	16.27	1.66	1.93	1.66	10837
1730850600	1.66	0.05	3.11	1.61	1.68	1.61	2284
1730764200	1.61	-0.07	-4.17	1.66	1.69	1.61	3678
1730677800	1.68	-0.1	-5.62	1.78	1.78	1.63	1834
1730591400	1.78	-0.02	-1.11	1.8	1.84	1.78	1067
1730505000	1.8	-0.06	-3.23	1.86	1.87	1.8	1554
1730418600	1.86	-0.08	-4.12	1.94	1.94	1.85	2769
1730332200	1.94	-0.03	-1.52	1.98	1.99	1.94	1115
1730245800	1.97	0.07	3.68	1.9	1.98	1.9	2503
1730159400	1.9	0	0.00	1.91	1.91	1.83	3001
1730073000	1.9	0.04	2.15	1.86	1.9	1.85	806
1729986600	1.86	0.01	0.54	1.87	1.89	1.82	3030
1729900200	1.85	-0.18	-8.87	2.03	2.03	1.8	3226
1729813800	2.03	0.02	1.00	2.01	2.03	1.98	9754
1729727400	2.01	-0.05	-2.43	2.06	2.06	1.95	864
1729641000	2.06	-0.1	-4.63	2.16	2.16	2.05	2069
1729554600	2.16	0.03	1.41	2.13	2.32	2.13	7958
1729468200	2.13	0.15	7.58	1.98	2.13	1.96	2273
1729381800	1.98	0.03	1.54	1.95	1.99	1.94	511
1729295400	1.95	0.02	1.04	1.93	1.99	1.93	7473
1729209000	1.93	-0.08	-3.98	2	2	1.89	2357
1729122600	2.01	-0.11	-5.19	2.09	2.09	2	587
1729036200	2.12	-0.06	-2.75	2.17	2.18	2.04	2224
1728949800	2.18	0.09	4.31	2.1	2.19	2.08	4216
1728863400	2.09	-0.06	-2.79	2.15	2.15	2.05	3181
1728777000	2.15	0.1	4.88	2.05	2.16	2.05	1570
1728690600	2.05	0.09	4.59	1.97	2.05	1.96	1409
1728604200	1.96	0.02	1.03	1.94	2	1.91	5971
1728517800	1.94	-0.07	-3.48	2.01	2.05	1.94	2215
1728431400	2.01	-0.06	-2.90	2.06	2.1	1.99	3032
1728345000	2.07	0.04	1.97	2.04	2.12	2.02	4803
1728258600	2.03	0.08	4.10	1.99	2.04	1.99	2868
1728172200	1.95	-0.04	-2.01	1.99	2	1.95	1329
1728085800	1.99	0.07	3.65	1.93	2	1.89	2822
1727999400	1.92	-0.06	-3.03	1.97	2.01	1.89	2357
1727913000	1.98	-0.1	-4.81	2.08	2.15	1.95	4216
1727826600	2.08	-0.1	-4.59	2.17	2.34	2.02	7355
1727740200	2.18	-0.09	-3.96	2.25	2.29	2.17	3516
1727653800	2.27	-0.06	-2.58	2.33	2.35	2.24	7687
1727567400	2.33	0.07	3.10	2.26	2.44	2.25	10199
1727481000	2.26	0.21	10.24	2.05	2.29	2.04	7499
1727394600	2.05	0.1	5.13	1.95	2.1	1.95	7424
1727308200	1.95	-0.08	-3.94	2.03	2.06	1.95	3057
1727221800	2.03	0.06	3.05	1.97	2.04	1.92	1829
1727135400	1.97	0.04	2.07	1.92	2	1.9	2887
1727049000	1.93	-0.08	-3.98	2.02	2.02	1.89	1097
1726962600	2.01	0.04	2.03	1.97	2.01	1.94	1095
1726876200	1.97	0.01	0.51	1.96	2.01	1.92	1963
1726789800	1.96	0.12	6.52	1.84	1.97	1.84	11886
1726703400	1.84	0.02	1.10	1.82	1.84	1.72	1419
1726617000	1.82	0.05	2.82	1.77	1.85	1.76	1304
1726530600	1.77	-0.06	-3.28	1.83	1.84	1.77	875
1726444200	1.83	-0.05	-2.66	1.91	1.92	1.83	1092
1726357800	1.88	-0.06	-3.09	1.93	1.93	1.88	1118
1726271400	1.94	-0.01	-0.51	1.95	1.95	1.92	1128
1726185000	1.95	0.05	2.63	1.9	1.95	1.9	1716
1726098600	1.9	-0.02	-1.04	1.92	1.92	1.83	850
1726012200	1.92	0.06	3.23	1.86	1.92	1.86	4505
1725925800	1.86	0.03	1.64	1.85	1.89	1.81	4401
1725839400	1.83	0.11	6.40	1.73	1.85	1.73	2847
1725753000	1.72	0.02	1.18	1.7	1.74	1.7	663
1725666600	1.7	-0.06	-3.41	1.76	1.8	1.65	8248
1725580200	1.76	-0.08	-4.35	1.84	1.84	1.75	2049
1725493800	1.84	0.07	3.95	1.77	1.84	1.7	26434
1725407400	1.77	-0.15	-7.81	1.92	1.94	1.77	639
1725321000	1.92	0.14	7.87	1.79	1.94	1.79	2881
1725234600	1.78	-0.09	-4.81	1.87	1.87	1.76	2261
1725148200	1.87	-0.04	-2.09	1.91	1.93	1.86	738
1725061800	1.91	-0.03	-1.55	1.94	1.94	1.83	1246
1724975400	1.94	0.01	0.52	1.94	1.99	1.92	433
1724889000	1.93	-0.09	-4.46	1.98	2.02	1.91	1624
1724802600	2.02	-0.06	-2.88	2.1	2.13	1.98	1138