Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | Binance | 272204.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 511,403.50 | 1730116405 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 68.1381061605 | Recently |
| 1.86 | LBank | 78200.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 147,033.53 | 1730116405 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 2 | https://www.lbank.info/exchange/fxs/usdt | 19.5752173176 | Recently |
| 1.87 | OKX | 14006.8383 | /cdn/crypto/logos/exchanges/OKEX.png | $ 26,367.94 | 1730116373 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 3 | https://www.okx.com/trade-spot/FXS-USDT | 3.50619052049 | Recently |
| 1.89 | HTX | 11226.6708 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,285.78 | 1730084966 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/fxs_usdt | 2.81025923856 | 9 hours ago |
| 1.86 | DigiFinex | 10218.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,233.60 | 1730115811 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 2.55796910933 | 10 minutes ago |
| 2.716E-5 | Binance | 5373.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.148073 | 1730116402 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 6 | https://www.binance.com/en/trade/FXS_BTC | 1.34504397925 | Recently |
| 1.87 | Gate.io | 3677.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,899.30 | 1730115045 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 7 | https://gate.io/trade/FXS_USDT | 0.920441332951 | 23 minutes ago |
| 1.87 | Kucoin | 2451.9126 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,592.07 | 1730115846 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 8 | https://trade.kucoin.com/FXS-USDT | 0.613762544485 | 9 minutes ago |
| 1.89 | Kraken | 1735.19474529 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,281.49 | 1730116309 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.434353794685 | Recently |
| 1.74 | Bitvavo | 328.0283752 | /cdn/crypto/logos/exchanges/BITV.png | € 567.16 | 1730116398 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 10 | https://account.bitvavo.com/markets/FXS-EUR | 0.0821120337756 | Recently |
| 2.74E-5 | Kucoin | 48.4223 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001336 | 1730115847 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 11 | https://trade.kucoin.com/FXS-BTC | 0.0121210658397 | 9 minutes ago |
| 1.86 | Crypto.com | 10.03 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18.83 | 1730116151 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 12 | https://crypto.com/exchange/trade/FXS_USD | 0.00251070871008 | Recently |
| 0.000762 | Gate.io | 7.259 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005531 | 1730115045 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 13 | https://gate.io/trade/FXS_ETH | 0.00181707223594 | 23 minutes ago |
| 1.9 | Crypto.com | 0.38 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.723710 | 1730073878 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 14 | https://crypto.com/exchange/trade/FXS_USDT | 9.51215662843E-5 | 12 hours ago |
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730116366 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | Recently |
| 2.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 16 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 12 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 17 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073721 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 18 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1729987411 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 20 | https://gemini.com/?symbol=FXSUSD | 0 | 1 day ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 21 | https://hitbtc.com/FXS-to-USDT | 0 | - | |||
| 3.093E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730114065 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 22 | https://hitbtc.com/FXS-to-BTC | 0 | 39 minutes ago |
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 23 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 12 hours ago |
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730073722 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 24 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 25 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 26 | https://poloniex.com/exchange#USDT_FXS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.13 | -0.27 | -12.676056338 | 1.8 | 2.32 | 3958.64056983 | CX |
| 4 | 2.25 | -0.39 | -17.3333333333 | 1.8 | 2.34 | 3259.22608937 | CX |
| 12 | 2.43 | -0.57 | -23.4567901235 | 1.5 | 2.46 | 3650.03418155 | CX |
| 26 | 4.54 | -2.68 | -59.0308370044 | 1.5 | 7.28 | 4134.59738628 | CX |
| 52 | 5.85 | -3.99 | -68.2051282051 | 1.5 | 13.45 | 10128.0291841 | CX |
| 156 | 13.56723597 | -11.70723597 | -86.290501587 | 1.5 | 53.5 | 15142.8912286 | CX |
| 260 | 7.0323472 | -5.1723472 | -73.5507939653 | 1.5 | 53.5 | 47451.9583389 | CX |
About FXS
FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.
FXS News
The Daily Hodl
August 01 2022
FXSUSD (-2.11%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.85 | 806 |
| 1729986600 | 1.86 | 0.01 | 0.54 | 1.87 | 1.89 | 1.82 | 3030 |
| 1729900200 | 1.85 | -0.18 | -8.87 | 2.03 | 2.03 | 1.8 | 3226 |
| 1729813800 | 2.03 | 0.02 | 1.00 | 2.01 | 2.03 | 1.98 | 9754 |
| 1729727400 | 2.01 | -0.05 | -2.43 | 2.06 | 2.06 | 1.95 | 864 |
| 1729641000 | 2.06 | -0.1 | -4.63 | 2.16 | 2.16 | 2.05 | 2069 |
| 1729554600 | 2.16 | 0.03 | 1.41 | 2.13 | 2.32 | 2.13 | 7958 |
| 1729468200 | 2.13 | 0.15 | 7.58 | 1.98 | 2.13 | 1.96 | 2273 |
| 1729381800 | 1.98 | 0.03 | 1.54 | 1.95 | 1.99 | 1.94 | 511 |
| 1729295400 | 1.95 | 0.02 | 1.04 | 1.93 | 1.99 | 1.93 | 7473 |
| 1729209000 | 1.93 | -0.08 | -3.98 | 2 | 2 | 1.89 | 2357 |
| 1729122600 | 2.01 | -0.11 | -5.19 | 2.09 | 2.09 | 2 | 587 |
| 1729036200 | 2.12 | -0.06 | -2.75 | 2.17 | 2.18 | 2.04 | 2224 |
| 1728949800 | 2.18 | 0.09 | 4.31 | 2.1 | 2.19 | 2.08 | 4216 |
| 1728863400 | 2.09 | -0.06 | -2.79 | 2.15 | 2.15 | 2.05 | 3181 |
| 1728777000 | 2.15 | 0.1 | 4.88 | 2.05 | 2.16 | 2.05 | 1570 |
| 1728690600 | 2.05 | 0.09 | 4.59 | 1.97 | 2.05 | 1.96 | 1409 |
| 1728604200 | 1.96 | 0.02 | 1.03 | 1.94 | 2 | 1.91 | 5971 |
| 1728517800 | 1.94 | -0.07 | -3.48 | 2.01 | 2.05 | 1.94 | 2215 |
| 1728431400 | 2.01 | -0.06 | -2.90 | 2.06 | 2.1 | 1.99 | 3032 |
| 1728345000 | 2.07 | 0.04 | 1.97 | 2.04 | 2.12 | 2.02 | 4803 |
| 1728258600 | 2.03 | 0.08 | 4.10 | 1.99 | 2.04 | 1.99 | 2868 |
| 1728172200 | 1.95 | -0.04 | -2.01 | 1.99 | 2 | 1.95 | 1329 |
| 1728085800 | 1.99 | 0.07 | 3.65 | 1.93 | 2 | 1.89 | 2822 |
| 1727999400 | 1.92 | -0.06 | -3.03 | 1.97 | 2.01 | 1.89 | 2357 |
| 1727913000 | 1.98 | -0.1 | -4.81 | 2.08 | 2.15 | 1.95 | 4216 |
| 1727826600 | 2.08 | -0.1 | -4.59 | 2.17 | 2.34 | 2.02 | 7355 |
| 1727740200 | 2.18 | -0.09 | -3.96 | 2.25 | 2.29 | 2.17 | 3516 |
| 1727653800 | 2.27 | -0.06 | -2.58 | 2.33 | 2.35 | 2.24 | 7687 |
| 1727567400 | 2.33 | 0.07 | 3.10 | 2.26 | 2.44 | 2.25 | 10199 |
| 1727481000 | 2.26 | 0.21 | 10.24 | 2.05 | 2.29 | 2.04 | 7499 |
| 1727394600 | 2.05 | 0.1 | 5.13 | 1.95 | 2.1 | 1.95 | 7424 |
| 1727308200 | 1.95 | -0.08 | -3.94 | 2.03 | 2.06 | 1.95 | 3057 |
| 1727221800 | 2.03 | 0.06 | 3.05 | 1.97 | 2.04 | 1.92 | 1829 |
| 1727135400 | 1.97 | 0.04 | 2.07 | 1.92 | 2 | 1.9 | 2887 |
| 1727049000 | 1.93 | -0.08 | -3.98 | 2.02 | 2.02 | 1.89 | 1097 |
| 1726962600 | 2.01 | 0.04 | 2.03 | 1.97 | 2.01 | 1.94 | 1095 |
| 1726876200 | 1.97 | 0.01 | 0.51 | 1.96 | 2.01 | 1.92 | 1963 |
| 1726789800 | 1.96 | 0.12 | 6.52 | 1.84 | 1.97 | 1.84 | 11886 |
| 1726703400 | 1.84 | 0.02 | 1.10 | 1.82 | 1.84 | 1.72 | 1419 |
| 1726617000 | 1.82 | 0.05 | 2.82 | 1.77 | 1.85 | 1.76 | 1304 |
| 1726530600 | 1.77 | -0.06 | -3.28 | 1.83 | 1.84 | 1.77 | 875 |
| 1726444200 | 1.83 | -0.05 | -2.66 | 1.91 | 1.92 | 1.83 | 1092 |
| 1726357800 | 1.88 | -0.06 | -3.09 | 1.93 | 1.93 | 1.88 | 1118 |
| 1726271400 | 1.94 | -0.01 | -0.51 | 1.95 | 1.95 | 1.92 | 1128 |
| 1726185000 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 1716 |
| 1726098600 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.83 | 850 |
| 1726012200 | 1.92 | 0.06 | 3.23 | 1.86 | 1.92 | 1.86 | 4505 |
| 1725925800 | 1.86 | 0.03 | 1.64 | 1.85 | 1.89 | 1.81 | 4401 |
| 1725839400 | 1.83 | 0.11 | 6.40 | 1.73 | 1.85 | 1.73 | 2847 |
| 1725753000 | 1.72 | 0.02 | 1.18 | 1.7 | 1.74 | 1.7 | 663 |
| 1725666600 | 1.7 | -0.06 | -3.41 | 1.76 | 1.8 | 1.65 | 8248 |
| 1725580200 | 1.76 | -0.08 | -4.35 | 1.84 | 1.84 | 1.75 | 2049 |
| 1725493800 | 1.84 | 0.07 | 3.95 | 1.77 | 1.84 | 1.7 | 26434 |
| 1725407400 | 1.77 | -0.15 | -7.81 | 1.92 | 1.94 | 1.77 | 639 |
| 1725321000 | 1.92 | 0.14 | 7.87 | 1.79 | 1.94 | 1.79 | 2881 |
| 1725234600 | 1.78 | -0.09 | -4.81 | 1.87 | 1.87 | 1.76 | 2261 |
| 1725148200 | 1.87 | -0.04 | -2.09 | 1.91 | 1.93 | 1.86 | 738 |
| 1725061800 | 1.91 | -0.03 | -1.55 | 1.94 | 1.94 | 1.83 | 1246 |
| 1724975400 | 1.94 | 0.01 | 0.52 | 1.94 | 1.99 | 1.92 | 433 |
| 1724889000 | 1.93 | -0.09 | -4.46 | 1.98 | 2.02 | 1.91 | 1624 |
| 1724802600 | 2.02 | -0.06 | -2.88 | 2.1 | 2.13 | 1.98 | 1138 |
| 1724716200 | 2.08 | -0.12 | -5.45 | 2.15 | 2.19 | 2.06 | 4087 |
| 1724629800 | 2.2 | -0.08 | -3.51 | 2.28 | 2.28 | 2.17 | 925 |
| 1724543400 | 2.28 | -0.05 | -2.15 | 2.3 | 2.39 | 2.25 | 2417 |
| 1724457000 | 2.33 | 0.07 | 3.10 | 2.25 | 2.34 | 2.24 | 3398 |
| 1724370600 | 2.26 | 0.04 | 1.80 | 2.26 | 2.33 | 2.24 | 6717 |
| 1724284200 | 2.22 | 0.3 | 15.63 | 1.91 | 2.24 | 1.91 | 5097 |
| 1724197800 | 1.92 | -0.06 | -3.03 | 1.98 | 2.02 | 1.87 | 1780 |
| 1724111400 | 1.98 | -0.02 | -1.00 | 1.95 | 2 | 1.92 | 6178 |
| 1724025000 | 2 | 0.1 | 5.26 | 1.9 | 2.06 | 1.9 | 2483 |
| 1723938600 | 1.9 | 0.09 | 4.97 | 1.82 | 1.9 | 1.8 | 1530 |
| 1723852200 | 1.81 | 0.05 | 2.84 | 1.76 | 1.86 | 1.74 | 688 |
| 1723765800 | 1.76 | -0.03 | -1.68 | 1.79 | 1.86 | 1.75 | 2959 |
| 1723679400 | 1.79 | -0.07 | -3.76 | 1.87 | 1.88 | 1.77 | 2356 |
| 1723593000 | 1.86 | -0.06 | -3.13 | 1.93 | 1.93 | 1.84 | 1758 |
| 1723506600 | 1.92 | 0.09 | 4.92 | 1.82 | 1.92 | 1.81 | 3508 |
| 1723420200 | 1.83 | -0.1 | -5.18 | 1.93 | 1.98 | 1.83 | 1305 |
| 1723333800 | 1.93 | 0.02 | 1.05 | 1.91 | 1.93 | 1.88 | 1223 |
| 1723247400 | 1.91 | -0.01 | -0.52 | 1.92 | 1.94 | 1.86 | 1323 |
| 1723161000 | 1.92 | 0.18 | 10.34 | 1.73 | 1.92 | 1.71 | 5848 |
| 1723074600 | 1.74 | -0.06 | -3.33 | 1.83 | 1.84 | 1.72 | 15643 |
| 1722988200 | 1.8 | 0.11 | 6.51 | 1.69 | 1.84 | 1.69 | 3794 |
| 1722901800 | 1.69 | -0.32 | -15.92 | 2.43 | 2.46 | 1.5 | 14457 |
| 1722815400 | 2.01 | -0.03 | -1.47 | 2.03 | 2.19 | 1.86 | 4000 |
| 1722729000 | 2.04 | -0.3 | -12.82 | 2.34 | 2.46 | 2.03 | 9350 |
| 1722642600 | 2.34 | -0.09 | -3.70 | 2.46 | 2.49 | 2.32 | 3628 |
| 1722556200 | 2.43 | 0.23 | 10.45 | 2.22 | 2.44 | 2.13 | 6418 |
| 1722469800 | 2.2 | -0.1 | -4.35 | 2.3 | 2.35 | 2.2 | 1213 |
| 1722383400 | 2.3 | 0.02 | 0.88 | 2.31 | 2.33 | 2.24 | 463 |
| 1722297000 | 2.28 | 0.02 | 0.88 | 2.36 | 2.37 | 2.25 | 2776 |
| 1722210600 | 2.26 | -0.03 | -1.31 | 2.29 | 2.37 | 2.26 | 1910 |
| 1722124200 | 2.29 | 0 | 0.00 | 2.29 | 2.31 | 2.24 | 1129 |
