Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSEUR | Crypto | 195,407,446 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.42% | 2.35 | 2.36 | 2.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.37 | 2.45 | 2.31 | 2.36 | 1.97 - 10.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 08:09:14 | 17.07 | 2.35 | EUR |
FXSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.42 | 2.18 | 10,893.01 | 0.170 | 7.80% |
| 1 Month | 3.07 | 3.13 | 1.97 | 7,677.21 | -0.720 | -23.45% |
| 3 Months | 4.52 | 4.84 | 1.97 | 9,988.54 | -2.17 | -48.01% |
| 6 Months | 8.75 | 10.50 | 1.97 | 11,367.60 | -6.40 | -73.14% |
| 1 Year | 5.38 | 10.50 | 1.97 | 11,706.60 | -3.03 | -56.32% |
| 3 Years | 2.99 | 39.62 | 1.97 | 43,600.03 | -0.642715 | -21.48% |
| 5 Years | 8.33 | 39.62 | 1.27 | 58,775.73 | -5.98 | -71.79% |
FXSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 2.36 | -0.020 | -0.84% | 2.38 | 2.38 | 2.24 | 1,497.00 |
| Jul 20 2024 | 2.38 | 0.130 | 5.78% | 2.31 | 2.42 | 2.31 | 4,367.00 |
| Jul 19 2024 | 2.25 | -0.060 | -2.60% | 2.31 | 2.31 | 2.25 | 1,474.00 |
| Jul 18 2024 | 2.31 | -0.060 | -2.53% | 2.37 | 2.39 | 2.25 | 11,488.00 |
| Jul 17 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.29 | 5,021.00 |
| Jul 16 2024 | 2.37 | 0.040 | 1.72% | 2.37 | 2.37 | 2.37 | 0.00 |
| Jul 15 2024 | 2.33 | 0.170 | 7.87% | 2.18 | 2.36 | 2.18 | 41,508.00 |
| Jul 14 2024 | 2.16 | -0.040 | -1.82% | 2.18 | 2.21 | 2.08 | 17,124.00 |
| Jul 13 2024 | 2.20 | 0.030 | 1.38% | 2.18 | 2.21 | 2.18 | 195.00 |
| Jul 12 2024 | 2.17 | -0.010 | -0.46% | 2.18 | 2.18 | 2.12 | 1,163.00 |
| Jul 11 2024 | 2.18 | -0.020 | -0.91% | 2.20 | 2.29 | 2.16 | 4,508.00 |
| Jul 10 2024 | 2.20 | -0.080 | -3.51% | 2.28 | 2.28 | 2.17 | 4,121.00 |
| Jul 09 2024 | 2.28 | 0.100 | 4.59% | 2.18 | 2.30 | 2.17 | 3,964.00 |
| Jul 08 2024 | 2.18 | 0.00 | 0.00% | 2.15 | 2.18 | 2.07 | 2,552.00 |
| Jul 07 2024 | 2.18 | -0.150 | -6.44% | 2.33 | 2.33 | 2.17 | 3,109.00 |
| Jul 06 2024 | 2.33 | 0.270 | 13.11% | 2.24 | 2.33 | 2.22 | 13,217.00 |
| Jul 05 2024 | 2.06 | -0.180 | -8.04% | 2.24 | 2.24 | 1.97 | 12,462.00 |
| Jul 04 2024 | 2.24 | -0.200 | -8.20% | 2.87 | 2.87 | 2.24 | 4,960.00 |
| Jul 03 2024 | 2.44 | -0.430 | -14.98% | 2.69 | 2.70 | 2.40 | 19,978.00 |
| Jul 02 2024 | 2.87 | 0.120 | 4.36% | 2.87 | 2.87 | 2.87 | 0.00 |
| Jul 01 2024 | 2.75 | -0.120 | -4.18% | 2.87 | 2.88 | 2.75 | 6,762.00 |
| Jun 30 2024 | 2.87 | 0.050 | 1.77% | 2.82 | 2.88 | 2.75 | 6,478.00 |
| Jun 29 2024 | 2.82 | 0.080 | 2.92% | 3.04 | 3.04 | 2.74 | 17,305.00 |
| Jun 28 2024 | 2.74 | -0.300 | -9.87% | 3.04 | 3.04 | 2.74 | 8,844.00 |
| Jun 27 2024 | 3.04 | 0.010 | 0.33% | 3.03 | 3.06 | 2.97 | 2,887.00 |
| Jun 26 2024 | 3.03 | -0.070 | -2.26% | 3.13 | 3.13 | 3.02 | 773.00 |
| Jun 25 2024 | 3.10 | 0.040 | 1.31% | 3.07 | 3.12 | 3.07 | 546.00 |
| Jun 24 2024 | 3.06 | 0.00 | 0.00% | 3.07 | 3.07 | 2.91 | 3,290.00 |
| Jun 23 2024 | 3.06 | -0.090 | -2.86% | 3.15 | 3.18 | 3.04 | 981.00 |
| Jun 22 2024 | 3.15 | -0.070 | -2.17% | 3.20 | 3.21 | 3.15 | 201.00 |
