Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSEUR | Crypto | 343,117,011 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.24% | 4.15 | 4.16 | 4.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.16 | 4.23 | 4.03 | 4.16 | 3.71 - 10.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:59:01 | 24.19 | 4.15 | EUR |
FXSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.93 | 4.10 | 3,463.48 | -0.450 | -9.78% |
| 1 Month | 7.15 | 7.15 | 3.71 | 9,162.61 | -3.00 | -41.96% |
| 3 Months | 9.53 | 10.50 | 3.71 | 11,860.17 | -5.38 | -56.45% |
| 6 Months | 5.62 | 10.50 | 3.71 | 13,670.48 | -1.47 | -26.16% |
| 1 Year | 7.72 | 10.50 | 3.71 | 11,251.70 | -3.57 | -46.24% |
| 3 Years | 4.56 | 39.62 | 1.27 | 57,418.91 | -0.405844 | -8.91% |
| 5 Years | 8.33 | 39.62 | 1.27 | 62,212.35 | -4.18 | -50.19% |
FXSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.16 | -0.020 | -0.48% | 4.71 | 4.71 | 4.10 | 2,945.00 |
| Apr 25 2024 | 4.18 | -0.140 | -3.24% | 4.71 | 4.71 | 4.14 | 2,839.00 |
| Apr 24 2024 | 4.32 | -0.450 | -9.43% | 4.52 | 4.62 | 4.32 | 13,526.00 |
| Apr 23 2024 | 4.77 | 0.060 | 1.27% | 4.74 | 4.77 | 4.74 | 27.00 |
| Apr 22 2024 | 4.71 | -0.010 | -0.21% | 4.71 | 4.75 | 4.71 | 2,576.00 |
| Apr 21 2024 | 4.72 | 0.020 | 0.43% | 4.90 | 4.93 | 4.70 | 2,059.00 |
| Apr 20 2024 | 4.70 | 0.100 | 2.17% | 4.60 | 4.70 | 4.60 | 270.00 |
| Apr 19 2024 | 4.60 | 0.080 | 1.77% | 4.69 | 4.77 | 4.43 | 6,652.00 |
| Apr 18 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| Apr 17 2024 | 4.52 | -0.150 | -3.21% | 4.66 | 4.71 | 4.37 | 2,081.00 |
| Apr 16 2024 | 4.67 | 0.010 | 0.21% | 4.66 | 4.70 | 4.48 | 11,704.00 |
| Apr 15 2024 | 4.66 | -0.220 | -4.51% | 4.80 | 5.01 | 4.58 | 13,921.00 |
| Apr 14 2024 | 4.88 | 0.500 | 11.42% | 4.38 | 4.88 | 4.30 | 15,873.00 |
| Apr 13 2024 | 4.38 | -0.710 | -13.95% | 5.09 | 5.32 | 3.71 | 14,926.00 |
| Apr 12 2024 | 5.09 | -1.19 | -18.95% | 6.27 | 6.27 | 4.81 | 67,542.00 |
| Apr 11 2024 | 6.28 | 0.010 | 0.16% | 6.27 | 6.34 | 6.11 | 14,653.00 |
| Apr 10 2024 | 6.27 | 0.050 | 0.80% | 6.22 | 6.33 | 6.06 | 4,048.00 |
| Apr 09 2024 | 6.22 | -0.390 | -5.90% | 6.61 | 6.69 | 6.22 | 11,206.00 |
| Apr 08 2024 | 6.61 | 0.210 | 3.28% | 6.42 | 6.72 | 6.33 | 6,546.00 |
| Apr 07 2024 | 6.40 | 0.050 | 0.79% | 6.36 | 6.53 | 6.35 | 4,139.00 |
| Apr 06 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.37 | 6.35 | 1,200.00 |
| Apr 05 2024 | 6.35 | -0.070 | -1.09% | 6.19 | 6.54 | 6.15 | 3,969.00 |
| Apr 04 2024 | 6.42 | 0.240 | 3.88% | 6.19 | 6.51 | 6.08 | 5,211.00 |
| Apr 03 2024 | 6.18 | -0.070 | -1.12% | 6.25 | 6.31 | 5.97 | 15,454.00 |
| Apr 02 2024 | 6.25 | -0.500 | -7.41% | 6.75 | 6.75 | 6.15 | 17,007.00 |
| Apr 01 2024 | 6.75 | -0.230 | -3.30% | 7.09 | 7.10 | 6.50 | 4,037.00 |
| Mar 31 2024 | 6.98 | 0.080 | 1.16% | 6.90 | 6.98 | 6.90 | 9.00 |
| Mar 30 2024 | 6.90 | -0.310 | -4.30% | 7.15 | 7.15 | 6.90 | 2,958.00 |
| Mar 29 2024 | 7.21 | 0.060 | 0.84% | 7.15 | 7.21 | 7.15 | 364.00 |
| Mar 28 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.20 | 6.93 | 7,712.00 |
| Mar 27 2024 | 7.15 | 0.090 | 1.27% | 7.04 | 7.45 | 6.90 | 34,093.00 |
