Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Milady Fumo | FUMOETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.03 | 3.03 | 3.03 | 3.03 | 0.0341 - 20.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:01:59 | 0.051977 | 3.03 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FUMO | |||
FUMOETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 3.03 | 2.69 | 0.05 | 0.342788 | 12.74% |
| 1 Month | 2.99 | 3.03 | 2.69 | 0.04 | 0.043528 | 1.46% |
| 3 Months | 2.82 | 20.15 | 0.0341 | 20.42 | 0.214012 | 7.59% |
| 6 Months | 4.80 | 20.15 | 0.0341 | 19.78 | -1.77 | -36.80% |
| 1 Year | 6.26 | 20.15 | 0.0341 | 53.97 | -3.23 | -51.53% |
| 3 Years | 6.26 | 20.15 | 0.0341 | 53.97 | -3.23 | -51.53% |
| 5 Years | 6.26 | 20.15 | 0.0341 | 53.97 | -3.23 | -51.53% |
FUMOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
| May 18 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
| May 17 2024 | 3.03 | 0.340 | 12.74% | 2.69 | 3.03 | 2.69 | 0.00 |
| May 16 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| May 15 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| May 14 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| May 13 2024 | 2.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| May 11 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| May 10 2024 | 2.69 | -0.010 | -0.32% | 2.70 | 2.70 | 2.69 | 0.00 |
| May 09 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| May 08 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| May 07 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| May 06 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 2.70 | -0.100 | -3.62% | 2.80 | 2.80 | 2.70 | 0.00 |
| May 04 2024 | 2.80 | -0.030 | -0.99% | 2.83 | 2.83 | 2.80 | 0.00 |
| May 03 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |
| May 02 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |
| May 01 2024 | 2.83 | -0.160 | -5.39% | 2.99 | 3.00 | 2.83 | 0.00 |
| Apr 30 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 29 2024 | 2.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 27 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 26 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 25 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 24 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 23 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 22 2024 | 2.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 20 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
