Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FUMOETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 2.96 | 0.260 | 9.44% | 2.71 | 2.96 | 2.71 | 0.00 |
| May 31 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| May 30 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| May 29 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| May 28 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| May 27 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| May 25 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| May 24 2024 | 2.71 | -0.330 | -10.82% | 3.03 | 3.03 | 2.71 | 0.00 |
| May 23 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
| May 22 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
| May 21 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
| May 20 2024 | 3.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
| May 18 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
| May 17 2024 | 3.03 | 0.340 | 12.74% | 2.69 | 3.03 | 2.69 | 0.00 |
| May 16 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| May 15 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| May 14 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| May 13 2024 | 2.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| May 11 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| May 10 2024 | 2.69 | -0.010 | -0.32% | 2.70 | 2.70 | 2.69 | 0.00 |
| May 09 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| May 08 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| May 07 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| May 06 2024 | 2.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 2.70 | -0.100 | -3.62% | 2.80 | 2.80 | 2.70 | 0.00 |
| May 04 2024 | 2.80 | -0.030 | -0.99% | 2.83 | 2.83 | 2.80 | 0.00 |
| May 03 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |
| May 02 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |
| May 01 2024 | 2.83 | -0.160 | -5.39% | 2.99 | 3.00 | 2.83 | 0.00 |
| Apr 30 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 29 2024 | 2.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 27 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 26 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 25 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 24 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 23 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 22 2024 | 2.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 20 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 19 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 18 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 17 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 16 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 15 2024 | 2.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 13 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 12 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 11 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 10 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 09 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 08 2024 | 2.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 06 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 05 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 04 2024 | 2.99 | -0.070 | -2.21% | 3.06 | 3.06 | 2.99 | 0.00 |
| Apr 03 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Apr 02 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Apr 01 2024 | 3.06 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Mar 30 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Mar 29 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Mar 28 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Mar 27 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Mar 26 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Mar 25 2024 | 3.06 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 24 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Mar 23 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Mar 22 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Mar 21 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Mar 20 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Mar 19 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Mar 18 2024 | 3.06 | 0.020 | 0.68% | 3.07 | 3.15 | 3.06 | 0.00 |
| Mar 17 2024 | 3.04 | -4.80 | -61.27% | 7.84 | 8.24 | 0.0341 | 3.00 |
| Mar 16 2024 | 7.84 | 3.83 | 95.64% | 4.01 | 20.15 | 0.04905 | 3.00 |
| Mar 15 2024 | 4.01 | -0.080 | -1.91% | 4.06 | 4.18 | 3.97 | 12.00 |
| Mar 14 2024 | 4.09 | -0.100 | -2.37% | 4.14 | 4.19 | 4.09 | 2.00 |
| Mar 13 2024 | 4.19 | 0.550 | 15.11% | 3.64 | 4.39 | 3.55 | 42.00 |
| Mar 12 2024 | 3.64 | -0.990 | -21.43% | 4.63 | 4.63 | 3.64 | 20.00 |
| Mar 11 2024 | 4.63 | -0.090 | -1.99% | 4.71 | 4.82 | 4.63 | 5.00 |
| Mar 10 2024 | 4.72 | -0.020 | -0.43% | 4.74 | 4.84 | 4.72 | 2.00 |
| Mar 09 2024 | 4.74 | -0.140 | -2.80% | 4.88 | 4.88 | 4.74 | 2.00 |
| Mar 08 2024 | 4.88 | -0.180 | -3.61% | 5.06 | 5.06 | 4.88 | 6.00 |
| Mar 07 2024 | 5.06 | 0.440 | 9.51% | 4.62 | 5.17 | 4.62 | 20.00 |
| Mar 06 2024 | 4.62 | 0.050 | 0.99% | 4.58 | 4.62 | 4.29 | 20.00 |
| Mar 05 2024 | 4.58 | -2.26 | -33.08% | 6.84 | 6.84 | 3.58 | 125.00 |
| Mar 04 2024 | 6.84 | 1.58 | 30.16% | 5.46 | 7.11 | 5.44 | 16.00 |
| Mar 03 2024 | 5.25 | 1.18 | 29.09% | 4.07 | 5.30 | 4.07 | 30.00 |
| Mar 02 2024 | 4.07 | -0.060 | -1.44% | 4.13 | 4.15 | 4.06 | 2.00 |
