Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FUELEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.068071 | 0.00000600 | 0.01% | 0.068038 | 0.069117 | 0.06733 | 0.00 |
| Jul 17 2024 | 0.068065 | -0.001314 | -1.89% | 0.069304 | 0.070286 | 0.067885 | 0.00 |
| Jul 16 2024 | 0.069379 | 0.000408 | 0.59% | 0.069035 | 0.069477 | 0.066482 | 0.00 |
| Jul 15 2024 | 0.068971 | 0.003812 | 5.85% | 0.070028 | 0.071833 | 0.066267 | 0.00 |
| Jul 14 2024 | 0.065159 | 0.002164 | 3.44% | 0.063079 | 0.065231 | 0.062245 | 0.00 |
| Jul 13 2024 | 0.062995 | 0.001434 | 2.33% | 0.061564 | 0.063521 | 0.061275 | 0.00 |
| Jul 12 2024 | 0.061561 | 0.00036 | 0.59% | 0.061158 | 0.062234 | 0.06036 | 0.00 |
| Jul 11 2024 | 0.061201 | -0.000652 | -1.05% | 0.061833 | 0.063138 | 0.06102 | 0.00 |
| Jul 10 2024 | 0.061853 | -0.000416 | -0.67% | 0.062131 | 0.063633 | 0.061278 | 0.00 |
| Jul 09 2024 | 0.062269 | 0.001692 | 2.79% | 0.060554 | 0.062469 | 0.060171 | 0.00 |
| Jul 08 2024 | 0.060577 | 0.000737 | 1.23% | 0.070028 | 0.071833 | 0.059191 | 0.00 |
| Jul 07 2024 | 0.059839 | -0.002322 | -3.74% | 0.062497 | 0.06255 | 0.059839 | 0.00 |
| Jul 06 2024 | 0.062161 | 0.001374 | 2.26% | 0.060499 | 0.062632 | 0.060017 | 0.00 |
| Jul 05 2024 | 0.060787 | -0.000668 | -1.09% | 0.061152 | 0.061661 | 0.057524 | 0.00 |
| Jul 04 2024 | 0.061456 | -0.003263 | -5.04% | 0.064685 | 0.064976 | 0.061009 | 0.00 |
| Jul 03 2024 | 0.064719 | -0.002233 | -3.34% | 0.067063 | 0.067159 | 0.063984 | 0.00 |
| Jul 02 2024 | 0.066952 | -0.000979 | -1.44% | 0.067919 | 0.068288 | 0.066712 | 0.00 |
| Jul 01 2024 | 0.067931 | 0.000107 | 0.16% | 0.070028 | 0.071833 | 0.067452 | 0.00 |
| Jun 30 2024 | 0.067823 | 0.001794 | 2.72% | 0.065968 | 0.067978 | 0.065695 | 0.00 |
| Jun 29 2024 | 0.066029 | 0.000672 | 1.03% | 0.065366 | 0.066279 | 0.065362 | 0.00 |
| Jun 28 2024 | 0.065357 | -0.001334 | -2.00% | 0.066709 | 0.067454 | 0.06498 | 0.00 |
| Jun 27 2024 | 0.066691 | 0.000692 | 1.05% | 0.065971 | 0.067444 | 0.065707 | 0.00 |
| Jun 26 2024 | 0.065999 | -0.000896 | -1.34% | 0.070028 | 0.071833 | 0.065899 | 0.00 |
| Jun 25 2024 | 0.066895 | 0.00164 | 2.51% | 0.065158 | 0.067377 | 0.065158 | 0.00 |
| Jun 24 2024 | 0.065255 | -0.003447 | -5.02% | 0.068511 | 0.068684 | 0.063626 | 0.00 |
| Jun 23 2024 | 0.068702 | -0.000886 | -1.27% | 0.069621 | 0.070 | 0.068677 | 0.00 |
| Jun 22 2024 | 0.069587 | 0.000037 | 0.05% | 0.069603 | 0.069983 | 0.069365 | 0.00 |
| Jun 21 2024 | 0.069551 | -0.000785 | -1.12% | 0.070319 | 0.070411 | 0.068838 | 0.00 |
| Jun 20 2024 | 0.070336 | 0.000305 | 0.44% | 0.070028 | 0.071833 | 0.069903 | 0.00 |
| Jun 19 2024 | 0.070031 | -0.000281 | -0.40% | 0.070389 | 0.071 | 0.069904 | 0.00 |
| Jun 18 2024 | 0.070312 | -0.001487 | -2.07% | 0.071851 | 0.071851 | 0.069211 | 0.00 |
| Jun 17 2024 | 0.071799 | -0.000437 | -0.60% | 0.067333 | 0.073296 | 0.027331 | 0.00 |
| Jun 16 2024 | 0.072236 | 0.000431 | 0.60% | 0.071799 | 0.072513 | 0.071569 | 0.00 |
| Jun 15 2024 | 0.071805 | 0.000142 | 0.20% | 0.071619 | 0.072026 | 0.071491 | 0.00 |
| Jun 14 2024 | 0.071664 | -0.000551 | -0.76% | 0.072226 | 0.073241 | 0.07057 | 0.00 |
| Jun 13 2024 | 0.072214 | -0.001018 | -1.39% | 0.073273 | 0.073345 | 0.071563 | 0.00 |
| Jun 12 2024 | 0.073232 | 0.0004 | 0.55% | 0.072821 | 0.074861 | 0.072275 | 0.00 |
| Jun 11 2024 | 0.072832 | -0.002 | -2.67% | 0.074872 | 0.074921 | 0.071581 | 0.00 |
| Jun 10 2024 | 0.074832 | -0.000179 | -0.24% | 0.067333 | 0.075746 | 0.027331 | 0.00 |
| Jun 09 2024 | 0.075011 | 0.000457 | 0.61% | 0.074535 | 0.075193 | 0.07438 | 0.00 |
| Jun 08 2024 | 0.074554 | 0.00000070 | 0.00% | 0.074483 | 0.074827 | 0.074437 | 0.00 |
| Jun 07 2024 | 0.074554 | -0.000824 | -1.09% | 0.075366 | 0.076714 | 0.073907 | 0.00 |
| Jun 06 2024 | 0.075378 | -0.000414 | -0.55% | 0.07582 | 0.076259 | 0.074775 | 0.00 |
| Jun 05 2024 | 0.075792 | 0.000587 | 0.78% | 0.067333 | 0.07656 | 0.027331 | 0.00 |
| Jun 04 2024 | 0.075205 | 0.002023 | 2.76% | 0.073184 | 0.075583 | 0.073023 | 0.00 |
| Jun 03 2024 | 0.073182 | 0.000696 | 0.96% | 0.072397 | 0.074935 | 0.07225 | 0.00 |
| Jun 02 2024 | 0.072486 | 0.000084 | 0.12% | 0.072434 | 0.073106 | 0.072025 | 0.00 |
| Jun 01 2024 | 0.072402 | 0.000228 | 0.32% | 0.072299 | 0.072559 | 0.072101 | 0.00 |
| May 31 2024 | 0.072174 | -0.001011 | -1.38% | 0.073175 | 0.073606 | 0.071347 | 0.00 |
| May 30 2024 | 0.073185 | 0.000619 | 0.85% | 0.072622 | 0.074339 | 0.072013 | 0.00 |
| May 29 2024 | 0.072566 | -0.000516 | -0.71% | 0.073018 | 0.073636 | 0.072007 | 0.00 |
| May 28 2024 | 0.073082 | -0.001001 | -1.35% | 0.07406 | 0.074123 | 0.071957 | 0.00 |
| May 27 2024 | 0.074083 | 0.0008 | 1.09% | 0.067333 | 0.075341 | 0.027331 | 0.00 |
| May 26 2024 | 0.073284 | -0.000781 | -1.05% | 0.074112 | 0.074328 | 0.073021 | 0.00 |
| May 25 2024 | 0.074065 | 0.000685 | 0.93% | 0.073336 | 0.074463 | 0.073336 | 0.00 |
| May 24 2024 | 0.07338 | 0.000662 | 0.91% | 0.072663 | 0.074005 | 0.071476 | 0.00 |
| May 23 2024 | 0.072718 | -0.001281 | -1.73% | 0.074204 | 0.074841 | 0.071434 | 0.00 |
| May 22 2024 | 0.073999 | -0.000713 | -0.95% | 0.074663 | 0.075474 | 0.073919 | 0.00 |
| May 21 2024 | 0.074712 | -0.001234 | -1.62% | 0.075909 | 0.076468 | 0.073265 | 0.00 |
| May 20 2024 | 0.075945 | 0.00532 | 7.53% | 0.067333 | 0.076038 | 0.027331 | 0.00 |
| May 19 2024 | 0.070625 | -0.000896 | -1.25% | 0.071415 | 0.072178 | 0.07038 | 0.00 |
| May 18 2024 | 0.071521 | 0.000066 | 0.09% | 0.071487 | 0.071934 | 0.07119 | 0.00 |
| May 17 2024 | 0.071455 | 0.001778 | 2.55% | 0.069703 | 0.071892 | 0.069607 | 0.00 |
| May 16 2024 | 0.069677 | -0.000896 | -1.27% | 0.070651 | 0.070973 | 0.068443 | 0.00 |
| May 15 2024 | 0.070573 | 0.004507 | 6.82% | 0.066093 | 0.070694 | 0.065823 | 0.00 |
| May 14 2024 | 0.066066 | -0.001523 | -2.25% | 0.067588 | 0.067823 | 0.065541 | 0.00 |
| May 13 2024 | 0.067589 | 0.001325 | 2.00% | 0.067333 | 0.068094 | 0.027331 | 0.00 |
| May 12 2024 | 0.066263 | 0.000743 | 1.13% | 0.065575 | 0.066559 | 0.065407 | 0.00 |
| May 11 2024 | 0.065521 | -0.000244 | -0.37% | 0.065602 | 0.06622 | 0.065279 | 0.00 |
| May 10 2024 | 0.065765 | -0.002051 | -3.02% | 0.067862 | 0.068288 | 0.064942 | 0.00 |
| May 09 2024 | 0.067816 | 0.001943 | 2.95% | 0.066057 | 0.068133 | 0.065608 | 0.00 |
| May 08 2024 | 0.065873 | -0.001492 | -2.21% | 0.067333 | 0.067991 | 0.065729 | 0.00 |
| May 07 2024 | 0.067364 | -0.000716 | -1.05% | 0.068133 | 0.069369 | 0.067234 | 0.00 |
| May 06 2024 | 0.06808 | -0.000928 | -1.34% | 0.066238 | 0.07032 | 0.065323 | 0.00 |
| May 05 2024 | 0.069008 | 0.000161 | 0.23% | 0.068981 | 0.069531 | 0.067871 | 0.00 |
| May 04 2024 | 0.068847 | 0.000973 | 1.43% | 0.067845 | 0.069393 | 0.067553 | 0.00 |
| May 03 2024 | 0.067874 | 0.003908 | 6.11% | 0.063951 | 0.068316 | 0.063616 | 0.00 |
| May 02 2024 | 0.063966 | 0.000731 | 1.16% | 0.063223 | 0.064447 | 0.061725 | 0.00 |
| May 01 2024 | 0.063235 | -0.002987 | -4.51% | 0.065942 | 0.066069 | 0.061598 | 0.00 |
| Apr 30 2024 | 0.066222 | -0.002853 | -4.13% | 0.069048 | 0.069979 | 0.064409 | 0.00 |
| Apr 29 2024 | 0.069075 | 0.000797 | 1.17% | 0.066238 | 0.069417 | 0.065323 | 0.00 |
| Apr 28 2024 | 0.068279 | -0.000563 | -0.82% | 0.068925 | 0.069751 | 0.06812 | 0.00 |
| Apr 27 2024 | 0.068842 | -0.000393 | -0.57% | 0.069181 | 0.069255 | 0.067893 | 0.00 |
| Apr 26 2024 | 0.069235 | -0.000526 | -0.75% | 0.069782 | 0.070172 | 0.068782 | 0.00 |
| Apr 25 2024 | 0.06976 | 0.000015 | 0.02% | 0.069714 | 0.070571 | 0.068161 | 0.00 |
| Apr 24 2024 | 0.069745 | -0.002216 | -3.08% | 0.072155 | 0.072702 | 0.06897 | 0.00 |
| Apr 23 2024 | 0.071961 | -0.000864 | -1.19% | 0.072733 | 0.073118 | 0.071583 | 0.00 |
| Apr 22 2024 | 0.072825 | 0.001955 | 2.76% | 0.066238 | 0.073198 | 0.027331 | 0.00 |
| Apr 21 2024 | 0.070869 | 0.000078 | 0.11% | 0.070619 | 0.071692 | 0.070069 | 0.00 |
| Apr 20 2024 | 0.070791 | 0.000992 | 1.42% | 0.069392 | 0.071318 | 0.068834 | 0.00 |
