Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etherparty Fuel Token | FUELEUR | Crypto | 73,617,076 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000217 | 0.32% | 0.068307 | 0.013544 | 0.058886 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068018 | 0.068696 | 0.067512 | 0.06809 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:57:43 | 0.00000000 | 0.00209 | EUR |
FUELEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.034108 | 0.06603 | 0.030434 | 79,737,403.00 | 0.0342 | 100.27% |
| 5 Years | 0.003785 | 0.06603 | 0.000909 | 134,183,804.68 | 0.064523 | 1,704.75% |
FUELEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.068071 | 0.00000600 | 0.01% | 0.068038 | 0.069117 | 0.06733 | 0.00 |
| Jul 17 2024 | 0.068065 | -0.001314 | -1.89% | 0.069304 | 0.070286 | 0.067885 | 0.00 |
| Jul 16 2024 | 0.069379 | 0.000408 | 0.59% | 0.069035 | 0.069477 | 0.066482 | 0.00 |
| Jul 15 2024 | 0.068971 | 0.003812 | 5.85% | 0.070028 | 0.071833 | 0.066267 | 0.00 |
| Jul 14 2024 | 0.065159 | 0.002164 | 3.44% | 0.063079 | 0.065231 | 0.062245 | 0.00 |
| Jul 13 2024 | 0.062995 | 0.001434 | 2.33% | 0.061564 | 0.063521 | 0.061275 | 0.00 |
| Jul 12 2024 | 0.061561 | 0.00036 | 0.59% | 0.061158 | 0.062234 | 0.06036 | 0.00 |
| Jul 11 2024 | 0.061201 | -0.000652 | -1.05% | 0.061833 | 0.063138 | 0.06102 | 0.00 |
| Jul 10 2024 | 0.061853 | -0.000416 | -0.67% | 0.062131 | 0.063633 | 0.061278 | 0.00 |
| Jul 09 2024 | 0.062269 | 0.001692 | 2.79% | 0.060554 | 0.062469 | 0.060171 | 0.00 |
| Jul 08 2024 | 0.060577 | 0.000737 | 1.23% | 0.070028 | 0.071833 | 0.059191 | 0.00 |
| Jul 07 2024 | 0.059839 | -0.002322 | -3.74% | 0.062497 | 0.06255 | 0.059839 | 0.00 |
| Jul 06 2024 | 0.062161 | 0.001374 | 2.26% | 0.060499 | 0.062632 | 0.060017 | 0.00 |
| Jul 05 2024 | 0.060787 | -0.000668 | -1.09% | 0.061152 | 0.061661 | 0.057524 | 0.00 |
| Jul 04 2024 | 0.061456 | -0.003263 | -5.04% | 0.064685 | 0.064976 | 0.061009 | 0.00 |
| Jul 03 2024 | 0.064719 | -0.002233 | -3.34% | 0.067063 | 0.067159 | 0.063984 | 0.00 |
| Jul 02 2024 | 0.066952 | -0.000979 | -1.44% | 0.067919 | 0.068288 | 0.066712 | 0.00 |
| Jul 01 2024 | 0.067931 | 0.000107 | 0.16% | 0.070028 | 0.071833 | 0.067452 | 0.00 |
| Jun 30 2024 | 0.067823 | 0.001794 | 2.72% | 0.065968 | 0.067978 | 0.065695 | 0.00 |
| Jun 29 2024 | 0.066029 | 0.000672 | 1.03% | 0.065366 | 0.066279 | 0.065362 | 0.00 |
| Jun 28 2024 | 0.065357 | -0.001334 | -2.00% | 0.066709 | 0.067454 | 0.06498 | 0.00 |
| Jun 27 2024 | 0.066691 | 0.000692 | 1.05% | 0.065971 | 0.067444 | 0.065707 | 0.00 |
| Jun 26 2024 | 0.065999 | -0.000896 | -1.34% | 0.070028 | 0.071833 | 0.065899 | 0.00 |
| Jun 25 2024 | 0.066895 | 0.00164 | 2.51% | 0.065158 | 0.067377 | 0.065158 | 0.00 |
| Jun 24 2024 | 0.065255 | -0.003447 | -5.02% | 0.068511 | 0.068684 | 0.063626 | 0.00 |
| Jun 23 2024 | 0.068702 | -0.000886 | -1.27% | 0.069621 | 0.070 | 0.068677 | 0.00 |
| Jun 22 2024 | 0.069587 | 0.000037 | 0.05% | 0.069603 | 0.069983 | 0.069365 | 0.00 |
| Jun 21 2024 | 0.069551 | -0.000785 | -1.12% | 0.070319 | 0.070411 | 0.068838 | 0.00 |
| Jun 20 2024 | 0.070336 | 0.000305 | 0.44% | 0.070028 | 0.071833 | 0.069903 | 0.00 |
| Jun 19 2024 | 0.070031 | -0.000281 | -0.40% | 0.070389 | 0.071 | 0.069904 | 0.00 |
