Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Crypto | 1,458,198,514 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0231 | -4.25% | 0.520 | 0.52038 | 0.52053 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5444 | 0.5469 | 0.5133 | 0.5431 | 0.171 - 1.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 14:46:17 | 3.00 | 0.520 | USD |
FTMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4898 | 0.5445 | 0.4639 | 1,342,578.73 | 0.0302 | 6.17% |
| 1 Month | 0.58647 | 0.6287 | 0.379 | 1,483,756.97 | -0.06647 | -11.33% |
| 3 Months | 0.7158 | 0.9646 | 0.379 | 1,536,373.83 | -0.1958 | -27.35% |
| 6 Months | 0.364 | 1.23 | 0.30714 | 2,533,022.35 | 0.156 | 42.86% |
| 1 Year | 0.2574 | 1.23 | 0.171 | 2,259,107.52 | 0.2626 | 102.02% |
| 3 Years | 0.1766 | 3.50 | 0.12501 | 1,792,244.95 | 0.3434 | 194.45% |
| 5 Years | 0.021279 | 3.50 | 0.001926 | 56,248,436.31 | 0.498722 | 2,343.78% |
FTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.5418 | 0.0199 | 3.81% | 0.5227 | 0.5445 | 0.4956 | 998,703.00 |
| Jul 20 2024 | 0.5219 | 0.0018 | 0.35% | 0.522 | 0.5345 | 0.5053 | 728,085.00 |
| Jul 19 2024 | 0.5201 | 0.0436 | 9.15% | 0.4756 | 0.5315 | 0.4639 | 2,248,314.00 |
| Jul 18 2024 | 0.4765 | -0.0361 | -7.04% | 0.5095 | 0.519 | 0.4676 | 1,050,384.00 |
| Jul 17 2024 | 0.5126 | -0.0122 | -2.32% | 0.5252 | 0.5355 | 0.5059 | 799,394.00 |
| Jul 16 2024 | 0.5248 | -0.0033 | -0.62% | 0.5309 | 0.5342 | 0.49491 | 1,900,059.00 |
| Jul 15 2024 | 0.5281 | 0.0368 | 7.49% | 0.4898 | 0.5287 | 0.484 | 1,673,109.00 |
| Jul 14 2024 | 0.4913 | 0.0067 | 1.38% | 0.4844 | 0.5058 | 0.476 | 949,788.00 |
| Jul 13 2024 | 0.4846 | 0.018 | 3.86% | 0.4687 | 0.4914 | 0.4633 | 1,021,555.00 |
| Jul 12 2024 | 0.4666 | 0.0095 | 2.08% | 0.4614 | 0.4786 | 0.4487 | 491,514.00 |
| Jul 11 2024 | 0.4571 | -0.0129 | -2.74% | 0.4699 | 0.4915 | 0.4557 | 1,286,549.00 |
| Jul 10 2024 | 0.470 | 0.0093 | 2.02% | 0.4577 | 0.4951 | 0.4529 | 1,373,295.00 |
| Jul 09 2024 | 0.4607 | 0.03068 | 7.13% | 0.42998 | 0.4628 | 0.4267 | 2,421,749.00 |
| Jul 08 2024 | 0.43002 | 0.01602 | 3.87% | 0.4165 | 0.4544 | 0.3911 | 2,340,408.00 |
| Jul 07 2024 | 0.414 | -0.0424 | -9.29% | 0.45207 | 0.453 | 0.414 | 1,141,059.00 |
| Jul 06 2024 | 0.4564 | 0.0286 | 6.69% | 0.4222 | 0.4631 | 0.4178 | 1,189,559.00 |
| Jul 05 2024 | 0.4278 | -0.0123 | -2.79% | 0.442 | 0.4427 | 0.379 | 3,625,562.00 |
| Jul 04 2024 | 0.4401 | -0.0587 | -11.77% | 0.5002 | 0.508 | 0.4368 | 1,602,206.00 |
| Jul 03 2024 | 0.4988 | -0.08788 | -14.98% | 0.58595 | 0.58595 | 0.4974 | 1,777,128.00 |
| Jul 02 2024 | 0.58668 | 0.00668 | 1.15% | 0.5808 | 0.5942 | 0.5758 | 702,849.00 |
| Jul 01 2024 | 0.580 | -0.0083 | -1.41% | 0.59378 | 0.6093 | 0.5782 | 1,700,118.00 |
| Jun 30 2024 | 0.5883 | 0.0484 | 8.96% | 0.5438 | 0.5938 | 0.5353 | 531,125.00 |
| Jun 29 2024 | 0.5399 | -0.0006 | -0.11% | 0.5399 | 0.5487 | 0.5375 | 168,359.00 |
| Jun 28 2024 | 0.5405 | -0.0229 | -4.06% | 0.5643 | 0.5713 | 0.5359 | 1,237,734.00 |
| Jun 27 2024 | 0.5634 | -0.0079 | -1.38% | 0.5709 | 0.5915 | 0.5623 | 1,541,823.00 |
| Jun 26 2024 | 0.5713 | -0.0238 | -4.00% | 0.5943 | 0.59874 | 0.5588 | 2,204,941.00 |
| Jun 25 2024 | 0.5951 | -0.0242 | -3.91% | 0.6152 | 0.6287 | 0.5912 | 1,578,486.00 |
| Jun 24 2024 | 0.6193 | 0.0306 | 5.20% | 0.58647 | 0.6193 | 0.5357 | 3,261,327.00 |
| Jun 23 2024 | 0.5887 | 0.0148 | 2.58% | 0.5735 | 0.598 | 0.5561 | 791,744.00 |
| Jun 22 2024 | 0.5739 | 0.0005 | 0.09% | 0.573 | 0.592 | 0.5583 | 443,743.00 |
