Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Crypto | 1,974,039,288 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0304 | -4.14% | 0.7041 | 0.7044 | 0.7051 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7165 | 0.7251 | 0.6918 | 0.7345 | 0.171 - 1.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 06:06:15 | 19.42 | 0.6923 | USD |
FTMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7251 | 0.7928 | 0.6771 | 1,406,888.89 | -0.021 | -2.90% |
| 1 Month | 0.00000000 | 1.05 | 0.00000000 | 3,370,978.14 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 1.23 | 0.00000000 | 3,687,380.12 | 0.00 | 0.00% |
| 6 Months | 0.22397 | 1.23 | 0.188 | 3,201,980.65 | 0.48013 | 214.37% |
| 1 Year | 0.4184 | 1.23 | 0.171 | 2,288,392.71 | 0.2857 | 68.28% |
| 3 Years | 0.385816 | 3.50 | 0.02918 | 3,655,187.22 | 0.318284 | 82.50% |
| 5 Years | 0.00913 | 3.50 | 0.001926 | 62,459,180.37 | 0.69497 | 7,612.35% |
FTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.7345 | -0.0187 | -2.48% | 0.746 | 0.779 | 0.7239 | 1,399,219.00 |
| Apr 25 2024 | 0.7532 | 0.0292 | 4.03% | 0.7266 | 0.788 | 0.710 | 1,405,319.00 |
| Apr 24 2024 | 0.724 | -0.00368 | -0.51% | 0.7612 | 0.7675 | 0.71017 | 1,306,793.00 |
| Apr 23 2024 | 0.72768 | -0.03262 | -4.29% | 0.7592 | 0.77312 | 0.72303 | 2,127,514.00 |
| Apr 22 2024 | 0.7603 | 0.0124 | 1.66% | 0.7828 | 0.7928 | 0.7398 | 1,372,116.00 |
| Apr 21 2024 | 0.7479 | -0.0143 | -1.88% | 0.7621 | 0.7904 | 0.7377 | 1,355,492.00 |
| Apr 20 2024 | 0.7622 | 0.0747 | 10.87% | 0.7251 | 0.7642 | 0.6771 | 881,766.00 |
| Apr 19 2024 | 0.6875 | -0.0004 | -0.06% | 0.6808 | 0.7191 | 0.6169 | 2,846,494.00 |
| Apr 18 2024 | 0.6879 | 0.0118 | 1.75% | 0.6753 | 0.7021 | 0.642 | 1,353,201.00 |
| Apr 17 2024 | 0.6761 | -0.01802 | -2.60% | 0.6565 | 0.7137 | 0.6504 | 1,980,268.00 |
| Apr 16 2024 | 0.69412 | 0.04848 | 7.51% | 0.64367 | 0.69726 | 0.6244 | 3,431,086.00 |
| Apr 15 2024 | 0.64564 | -0.06766 | -9.49% | 0.7108 | 0.7555 | 0.6226 | 4,926,796.00 |
| Apr 14 2024 | 0.7133 | 0.04459 | 6.67% | 0.6509 | 0.7757 | 0.6311 | 9,028,196.00 |
| Apr 13 2024 | 0.66871 | -0.07629 | -10.24% | 0.74137 | 0.761 | 0.555 | 12,024,294.00 |
| Apr 12 2024 | 0.745 | -0.1697 | -18.55% | 0.91717 | 0.9448 | 0.678 | 5,702,434.00 |
| Apr 11 2024 | 0.9147 | -0.0715 | -7.25% | 0.9892 | 1.01 | 0.893 | 2,496,992.00 |
| Apr 10 2024 | 0.9862 | -0.0338 | -3.31% | 1.01 | 1.05 | 0.9542 | 5,560,250.00 |
| Apr 09 2024 | 1.02 | 0.090 | 9.29% | 0.93481 | 1.04 | 0.9148 | 7,520,537.00 |
| Apr 08 2024 | 0.93332 | 0.06362 | 7.32% | 0.8622 | 0.94585 | 0.84788 | 5,505,711.00 |
| Apr 07 2024 | 0.8697 | 0.0502 | 6.13% | 0.8448 | 0.9171 | 0.8368 | 2,495,774.00 |
| Apr 06 2024 | 0.8195 | 0.0173 | 2.16% | 0.8022 | 0.8217 | 0.797 | 1,223,586.00 |
| Apr 05 2024 | 0.8022 | -0.047 | -5.53% | 0.85047 | 0.85712 | 0.7717 | 2,720,361.00 |
| Apr 04 2024 | 0.8492 | 0.0278 | 3.38% | 0.8176 | 0.8928 | 0.810 | 2,540,121.00 |
| Apr 03 2024 | 0.8214 | -0.04596 | -5.30% | 0.8598 | 0.8977 | 0.8127 | 2,513,617.00 |
| Apr 02 2024 | 0.86736 | -0.08704 | -9.12% | 0.9515 | 0.9515 | 0.86199 | 5,342,954.00 |
| Apr 01 2024 | 0.9544 | -0.0456 | -4.56% | 0.99421 | 1.00 | 0.900 | 2,967,137.00 |
| Mar 31 2024 | 1.00 | 0.0442 | 4.62% | 0.9849 | 1.02 | 0.9343 | 1,445,483.00 |
| Mar 30 2024 | 0.9558 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 913,861.00 |
| Mar 29 2024 | 0.9558 | -0.0642 | -6.29% | 1.02 | 1.02 | 0.9518 | 2,198,296.00 |
| Mar 28 2024 | 1.02 | 0.010 | 0.99% | 0.9997 | 1.04 | 0.9918 | 3,285,725.00 |
| Mar 27 2024 | 1.01 | -0.060 | -5.61% | 1.06 | 1.10 | 0.990 | 3,311,471.00 |
